Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.070 | 2.280 | 2.070 | 2.180 | 2,389 | -0.08(-3.54%) |
Sep 28, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 549 | +0.13(+6.10%) |
Sep 27, 2023 | 2.050 | 2.228 | 2.050 | 2.130 | 4,173 | +0.04(+1.91%) |
Sep 26, 2023 | 2.100 | 2.160 | 2.060 | 2.090 | 2,669 | +0.03(+1.46%) |
Sep 25, 2023 | 2.120 | 2.100 | 2.060 | 2.060 | 1,972 | +0.01(+0.49%) |
Sep 22, 2023 | 2.120 | 2.170 | 2.000 | 2.050 | 8,796 | -0.03(-1.44%) |
Sep 21, 2023 | 2.180 | 2.180 | 2.000 | 2.080 | 4,443 | +0.02(+0.97%) |
Sep 20, 2023 | 2.180 | 2.220 | 2.060 | 2.060 | 4,294 | +0.01(+0.49%) |
Sep 19, 2023 | 2.110 | 2.350 | 2.050 | 2.050 | 16,945 | -0.10(-4.65%) |
Sep 18, 2023 | 2.420 | 2.420 | 2.150 | 2.150 | 16,028 | -0.27(-11.16%) |
Sep 15, 2023 | 2.190 | 2.420 | 2.060 | 2.420 | 24,441 | +0.32(+15.24%) |
Sep 14, 2023 | 2.150 | 2.160 | 2.080 | 2.100 | 18,207 | +0.00(+0.00%) |
Sep 13, 2023 | 2.150 | 2.200 | 2.090 | 2.100 | 21,492 | -0.09(-4.33%) |
Sep 12, 2023 | 2.260 | 2.260 | 2.050 | 2.195 | 8,690 | +0.01(+0.69%) |
Sep 11, 2023 | 2.200 | 2.450 | 2.110 | 2.180 | 34,373 | +0.15(+7.39%) |
Sep 08, 2023 | 2.470 | 2.490 | 2.030 | 2.030 | 32,828 | -0.30(-12.88%) |
Sep 07, 2023 | 2.415 | 2.425 | 2.200 | 2.330 | 10,042 | +0.04(+1.74%) |
Sep 06, 2023 | 2.440 | 2.580 | 2.260 | 2.290 | 24,214 | -0.02(-0.86%) |
Sep 05, 2023 | 2.360 | 2.590 | 2.200 | 2.310 | 5,895 | +0.03(+1.32%) |
Sep 01, 2023 | 2.520 | 2.520 | 2.280 | 2.280 | 3,145 | -0.16(-6.56%) |
Aug 31, 2023 | 2.450 | 2.551 | 2.430 | 2.440 | 6,204 | -0.05(-2.01%) |
Aug 30, 2023 | 2.405 | 2.600 | 2.380 | 2.490 | 3,518 | +0.04(+1.63%) |
Aug 29, 2023 | 2.480 | 2.590 | 2.310 | 2.450 | 6,127 | -0.10(-3.92%) |
Aug 28, 2023 | 2.470 | 2.550 | 2.320 | 2.550 | 14,912 | +0.20(+8.74%) |
Aug 25, 2023 | 2.240 | 2.415 | 2.217 | 2.345 | 3,528 | +0.10(+4.22%) |
Aug 24, 2023 | 2.390 | 2.390 | 2.210 | 2.250 | 5,149 | -0.05(-2.17%) |
Aug 23, 2023 | 2.300 | 2.300 | 2.210 | 2.300 | 6,225 | -0.04(-1.71%) |
Aug 22, 2023 | 2.280 | 2.340 | 2.280 | 2.340 | 5,156 | -0.06(-2.50%) |
Aug 21, 2023 | 2.370 | 2.536 | 2.320 | 2.400 | 5,330 | -0.03(-1.23%) |
Aug 18, 2023 | 2.420 | 2.480 | 2.290 | 2.430 | 10,835 | +0.02(+0.83%) |
Aug 17, 2023 | 2.430 | 2.522 | 2.400 | 2.410 | 6,751 | -0.08(-3.22%) |
Aug 16, 2023 | 2.440 | 2.520 | 2.310 | 2.490 | 25,999 | +0.06(+2.48%) |
Aug 15, 2023 | 2.690 | 2.780 | 2.320 | 2.430 | 54,260 | -0.24(-8.99%) |
Aug 14, 2023 | 2.740 | 2.740 | 2.520 | 2.670 | 6,236 | -0.01(-0.37%) |
Aug 11, 2023 | 2.660 | 2.750 | 2.550 | 2.680 | 7,272 | +0.00(+0.00%) |
Aug 10, 2023 | 2.750 | 2.760 | 2.630 | 2.680 | 3,417 | -0.05(-1.80%) |
Aug 09, 2023 | 2.840 | 2.845 | 2.720 | 2.729 | 8,355 | -0.13(-4.57%) |
Aug 08, 2023 | 2.740 | 2.860 | 2.700 | 2.860 | 3,682 | +0.05(+1.78%) |
Aug 07, 2023 | 2.730 | 2.900 | 2.730 | 2.810 | 5,056 | -0.06(-2.17%) |
Aug 04, 2023 | 2.910 | 2.910 | 2.751 | 2.872 | 6,071 | +0.01(+0.43%) |
Aug 03, 2023 | 2.710 | 2.890 | 2.710 | 2.860 | 7,544 | +0.03(+1.08%) |
Aug 02, 2023 | 2.700 | 2.840 | 2.700 | 2.829 | 9,514 | +0.14(+5.18%) |
Aug 01, 2023 | 2.770 | 2.878 | 2.680 | 2.690 | 6,787 | -0.08(-2.89%) |
Jul 31, 2023 | 2.830 | 2.861 | 2.669 | 2.770 | 9,787 | -0.02(-0.72%) |
Jul 28, 2023 | 2.810 | 2.890 | 2.639 | 2.790 | 6,415 | +0.08(+2.95%) |
Jul 27, 2023 | 2.770 | 2.910 | 2.710 | 2.710 | 16,764 | -0.04(-1.45%) |
Jul 26, 2023 | 2.690 | 2.870 | 2.690 | 2.750 | 1,942 | -0.14(-4.77%) |
Jul 25, 2023 | 2.950 | 2.950 | 2.730 | 2.888 | 11,155 | +0.05(+1.86%) |
Jul 24, 2023 | 2.870 | 2.882 | 2.611 | 2.835 | 12,848 | +0.06(+1.98%) |
Jul 21, 2023 | 2.860 | 2.960 | 2.770 | 2.780 | 18,904 | -0.06(-2.08%) |
Jul 20, 2023 | 2.950 | 2.950 | 2.750 | 2.839 | 20,384 | -0.12(-3.93%) |
Jul 19, 2023 | 2.530 | 2.955 | 2.500 | 2.955 | 46,478 | +0.39(+14.98%) |
Jul 18, 2023 | 2.310 | 2.890 | 2.310 | 2.570 | 42,038 | +0.21(+8.89%) |
Jul 17, 2023 | 2.780 | 2.800 | 2.360 | 2.360 | 27,483 | -0.45(-16.01%) |
Jul 14, 2023 | 2.680 | 2.990 | 2.645 | 2.810 | 57,000 | +0.20(+7.67%) |
Jul 13, 2023 | 2.550 | 2.615 | 2.480 | 2.610 | 13,171 | +0.13(+5.24%) |
Jul 12, 2023 | 2.540 | 2.540 | 2.375 | 2.480 | 14,975 | +0.03(+1.22%) |
Jul 11, 2023 | 2.250 | 2.480 | 2.250 | 2.450 | 14,027 | +0.15(+6.52%) |
Jul 10, 2023 | 2.320 | 2.422 | 2.210 | 2.300 | 6,116 | -0.03(-1.31%) |
Jul 07, 2023 | 2.390 | 2.390 | 2.285 | 2.330 | 4,656 | +0.02(+0.89%) |
Jul 06, 2023 | 2.290 | 2.440 | 2.290 | 2.310 | 2,860 | -0.12(-4.93%) |