Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.493	9.537	9.537	9.537	28,621	-0.01(-0.15%)
Dec 30, 2015	9.573	9.645	9.256	9.551	19,686	-0.06(-0.60%)
Dec 29, 2015	9.371	9.688	9.371	9.609	25,743	+0.24(+2.53%)
Dec 28, 2015	9.364	9.422	9.184	9.371	14,964	-0.12(-1.21%)
Dec 24, 2015	9.529	9.486	9.486	9.486	17,645	-0.12(-1.20%)
Dec 23, 2015	9.450	9.688	9.450	9.601	15,201	+0.14(+1.44%)
Dec 22, 2015	9.357	9.680	9.242	9.465	22,673	+0.30(+3.22%)
Dec 21, 2015	8.975	9.213	8.767	9.170	47,569	+0.29(+3.24%)
Dec 18, 2015	8.745	8.982	8.709	8.882	61,439	+0.09(+0.98%)
Dec 17, 2015	8.961	9.090	8.723	8.795	13,689	-0.16(-1.77%)
Dec 16, 2015	8.810	8.961	8.687	8.954	11,516	+0.26(+2.98%)
Dec 15, 2015	8.522	8.795	8.522	8.695	14,700	+0.14(+1.68%)
Dec 14, 2015	8.515	8.644	8.428	8.551	34,406	-0.11(-1.25%)
Dec 11, 2015	7.788	8.752	7.788	8.659	155,914	+0.74(+9.36%)
Dec 10, 2015	8.090	8.133	7.701	7.917	76,533	+0.16(+2.04%)
Dec 09, 2015	7.937	8.550	7.702	7.759	38,753	-0.18(-2.24%)
Dec 08, 2015	8.607	8.612	7.844	7.937	69,590	-0.71(-8.24%)
Dec 07, 2015	8.678	8.877	8.407	8.649	27,391	+0.03(+0.33%)
Dec 04, 2015	8.571	9.048	8.571	8.621	19,178	+0.06(+0.67%)
Dec 03, 2015	8.678	8.835	8.522	8.564	14,817	-0.09(-1.07%)
Dec 02, 2015	8.791	8.835	8.635	8.657	11,395	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.