Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.94 | 14.08 | 13.86 | 14.05 | 20,307 | -0.07(-0.51%) |
Mar 30, 2023 | 13.87 | 14.12 | 13.85 | 14.12 | 11,007 | +0.25(+1.77%) |
Mar 29, 2023 | 13.87 | 14.13 | 13.86 | 13.87 | 8,755 | -0.06(-0.41%) |
Mar 28, 2023 | 13.65 | 14.06 | 13.65 | 13.93 | 14,329 | -0.12(-0.82%) |
Mar 27, 2023 | 14.04 | 14.23 | 13.78 | 14.05 | 20,185 | -0.13(-0.88%) |
Mar 24, 2023 | 13.45 | 14.17 | 13.20 | 14.17 | 20,875 | +0.89(+6.66%) |
Mar 23, 2023 | 12.89 | 13.29 | 12.73 | 13.29 | 16,496 | +0.43(+3.37%) |
Mar 22, 2023 | 12.63 | 12.85 | 12.63 | 12.85 | 13,150 | +0.20(+1.60%) |
Mar 21, 2023 | 12.55 | 12.73 | 12.55 | 12.65 | 18,273 | +0.12(+0.92%) |
Mar 20, 2023 | 12.51 | 12.66 | 12.26 | 12.54 | 28,211 | +0.25(+2.04%) |
Mar 17, 2023 | 12.47 | 12.47 | 12.27 | 12.29 | 7,575 | -0.21(-1.69%) |
Mar 16, 2023 | 12.19 | 12.51 | 12.15 | 12.50 | 16,378 | +0.27(+2.20%) |
Mar 15, 2023 | 12.43 | 12.33 | 12.15 | 12.23 | 5,150 | -0.16(-1.32%) |
Mar 14, 2023 | 12.39 | 12.51 | 12.23 | 12.39 | 6,386 | +0.00(+0.00%) |
Mar 13, 2023 | 12.39 | 12.39 | 12.07 | 12.39 | 7,062 | +0.18(+1.50%) |
Mar 10, 2023 | 12.30 | 12.33 | 12.12 | 12.21 | 11,728 | -0.04(-0.31%) |
Mar 09, 2023 | 12.17 | 12.25 | 12.14 | 12.25 | 4,482 | +0.05(+0.39%) |
Mar 08, 2023 | 11.96 | 12.20 | 11.94 | 12.20 | 3,500 | +0.24(+1.99%) |
Mar 07, 2023 | 12.14 | 12.19 | 11.94 | 11.96 | 9,154 | -0.20(-1.64%) |
Mar 06, 2023 | 12.26 | 12.30 | 12.14 | 12.16 | 5,279 | +0.01(+0.08%) |
Mar 03, 2023 | 12.16 | 12.31 | 12.15 | 12.15 | 5,828 | -0.02(-0.16%) |
Mar 02, 2023 | 12.14 | 12.36 | 12.14 | 12.17 | 6,272 | +0.02(+0.16%) |
Mar 01, 2023 | 12.34 | 12.43 | 12.14 | 12.15 | 9,537 | -0.07(-0.54%) |
Feb 28, 2023 | 12.07 | 12.35 | 12.07 | 12.22 | 11,265 | +0.15(+1.26%) |
Feb 27, 2023 | 12.09 | 12.16 | 11.91 | 12.07 | 14,580 | -0.08(-0.63%) |
Feb 24, 2023 | 12.19 | 12.30 | 12.12 | 12.14 | 3,860 | -0.14(-1.16%) |
Feb 23, 2023 | 11.78 | 12.34 | 11.78 | 12.29 | 12,091 | +0.40(+3.36%) |
Feb 22, 2023 | 11.84 | 11.89 | 11.43 | 11.89 | 26,649 | -0.16(-1.34%) |
Feb 21, 2023 | 12.36 | 12.36 | 12.05 | 12.05 | 16,325 | -0.39(-3.13%) |
Feb 17, 2023 | 12.52 | 12.52 | 12.02 | 12.44 | 16,283 | +0.04(+0.31%) |
Feb 16, 2023 | 12.43 | 12.52 | 12.31 | 12.40 | 16,444 | -0.02(-0.19%) |
Feb 15, 2023 | 12.27 | 12.47 | 12.27 | 12.42 | 8,191 | +0.17(+1.36%) |
Feb 14, 2023 | 12.24 | 12.32 | 12.24 | 12.26 | 6,989 | +0.01(+0.08%) |
Feb 13, 2023 | 11.97 | 12.25 | 11.94 | 12.25 | 12,663 | +0.29(+2.47%) |
Feb 10, 2023 | 11.96 | 12.02 | 11.90 | 11.95 | 10,073 | +0.00(+0.00%) |
Feb 09, 2023 | 11.84 | 12.12 | 11.84 | 11.95 | 6,017 | -0.07(-0.55%) |
Feb 08, 2023 | 11.91 | 12.02 | 11.84 | 12.02 | 6,695 | +0.01(+0.08%) |
Feb 07, 2023 | 12.19 | 12.32 | 11.98 | 12.01 | 14,171 | -0.07(-0.55%) |
Feb 06, 2023 | 12.17 | 12.31 | 12.08 | 12.08 | 18,994 | +0.01(+0.08%) |
Feb 03, 2023 | 12.22 | 12.27 | 11.97 | 12.07 | 16,410 | -0.16(-1.32%) |
Feb 02, 2023 | 11.90 | 12.24 | 11.88 | 12.23 | 14,596 | +0.28(+2.31%) |
Feb 01, 2023 | 11.91 | 12.01 | 11.90 | 11.95 | 11,492 | +0.08(+0.64%) |
Jan 31, 2023 | 11.64 | 11.93 | 11.61 | 11.88 | 7,110 | +0.12(+1.05%) |
Jan 30, 2023 | 11.90 | 11.96 | 11.75 | 11.75 | 7,836 | -0.04(-0.32%) |
Jan 27, 2023 | 11.79 | 11.98 | 11.79 | 11.79 | 12,910 | -0.06(-0.48%) |
Jan 26, 2023 | 11.85 | 11.88 | 11.67 | 11.85 | 7,274 | +0.06(+0.48%) |
Jan 25, 2023 | 11.80 | 11.84 | 11.66 | 11.79 | 8,884 | +0.02(+0.16%) |
Jan 24, 2023 | 11.73 | 11.81 | 11.60 | 11.77 | 8,123 | +0.15(+1.31%) |
Jan 23, 2023 | 11.30 | 11.74 | 11.30 | 11.62 | 19,706 | +0.32(+2.86%) |
Jan 20, 2023 | 11.30 | 11.30 | 11.19 | 11.30 | 6,330 | +0.06(+0.51%) |
Jan 19, 2023 | 11.22 | 11.30 | 11.22 | 11.24 | 6,386 | +0.02(+0.17%) |
Jan 18, 2023 | 11.23 | 11.55 | 11.22 | 11.22 | 14,021 | -0.01(-0.08%) |
Jan 17, 2023 | 11.31 | 11.58 | 11.23 | 11.23 | 29,248 | +0.01(+0.08%) |
Jan 13, 2023 | 11.57 | 11.57 | 11.18 | 11.22 | 21,558 | -0.31(-2.72%) |
Jan 12, 2023 | 11.66 | 11.82 | 11.22 | 11.53 | 35,524 | -0.19(-1.62%) |
Jan 11, 2023 | 11.38 | 11.72 | 11.37 | 11.72 | 11,054 | +0.33(+2.92%) |
Jan 10, 2023 | 11.13 | 11.39 | 11.06 | 11.39 | 8,674 | +0.30(+2.74%) |
Jan 09, 2023 | 10.78 | 11.09 | 10.78 | 11.09 | 14,196 | +0.30(+2.82%) |
Jan 06, 2023 | 10.30 | 10.82 | 10.30 | 10.78 | 11,100 | +0.49(+4.81%) |
Jan 05, 2023 | 10.47 | 10.47 | 10.29 | 10.29 | 19,426 | -0.09(-0.83%) |
Jan 04, 2023 | 10.10 | 10.43 | 10.10 | 10.37 | 8,176 | +0.19(+1.87%) |