Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.647	7.699	7.160	7.314	27,251	-0.34(-4.47%)
Apr 29, 2020	6.817	7.656	6.595	7.656	54,605	+1.15(+17.61%)
Apr 28, 2020	6.621	6.655	6.356	6.510	56,777	+0.06(+0.93%)
Apr 27, 2020	6.501	6.629	6.373	6.450	55,228	-0.01(-0.13%)
Apr 24, 2020	6.330	6.501	6.253	6.458	17,769	+0.18(+2.86%)
Apr 23, 2020	6.312	6.411	6.202	6.279	41,788	-0.19(-2.91%)
Apr 22, 2020	6.629	6.629	6.338	6.467	42,053	-0.06(-0.92%)
Apr 21, 2020	6.407	6.587	6.296	6.527	36,688	-0.09(-1.29%)
Apr 20, 2020	6.287	6.762	6.287	6.612	52,970	+0.33(+5.17%)
Apr 17, 2020	5.988	6.338	5.988	6.287	34,720	+0.34(+5.76%)
Apr 16, 2020	5.979	5.979	5.697	5.945	83,019	+0.74(+14.31%)
Apr 15, 2020	5.175	5.346	4.722	5.201	40,235	+0.04(+0.83%)
Apr 14, 2020	5.757	5.757	4.995	5.158	29,409	-0.24(-4.44%)
Apr 13, 2020	5.321	5.637	4.876	5.398	50,583	+0.09(+1.77%)
Apr 09, 2020	5.124	5.388	4.987	5.303	41,267	+0.34(+6.90%)
Apr 08, 2020	4.696	5.047	4.551	4.961	30,675	+0.25(+5.26%)
Apr 07, 2020	4.705	4.833	4.390	4.713	31,454	+0.07(+1.47%)
Apr 06, 2020	4.311	4.645	4.191	4.645	28,370	+0.58(+14.32%)
Apr 03, 2020	4.290	4.364	4.012	4.063	47,112	-0.60(-12.84%)
Apr 02, 2020	4.268	4.765	4.268	4.662	38,076	+0.28(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.