Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.68	22.87	21.66	21.74	46,214	-0.68(-3.05%)
May 27, 2021	21.27	22.54	21.08	22.43	147,703	+1.37(+6.51%)
May 26, 2021	20.62	21.08	20.62	21.06	21,804	+0.53(+2.58%)
May 25, 2021	21.16	21.20	20.47	20.53	29,673	-0.61(-2.89%)
May 24, 2021	20.90	21.22	20.73	21.14	35,149	+0.42(+2.05%)
May 21, 2021	21.00	21.23	20.54	20.71	35,866	-0.10(-0.47%)
May 20, 2021	20.45	20.85	20.34	20.81	35,719	+0.32(+1.55%)
May 19, 2021	20.32	20.59	19.94	20.49	33,086	-0.07(-0.34%)
May 18, 2021	20.89	21.17	20.56	20.56	34,676	-0.42(-1.98%)
May 17, 2021	20.81	21.11	20.65	20.98	27,800	-0.06(-0.29%)
May 14, 2021	20.32	21.23	20.32	21.04	73,389	+0.56(+2.72%)
May 13, 2021	20.08	20.52	20.03	20.48	28,753	+0.58(+2.93%)
May 12, 2021	20.24	20.44	19.86	19.90	38,771	-0.48(-2.34%)
May 11, 2021	20.09	20.52	19.84	20.38	34,392	+0.28(+1.41%)
May 10, 2021	20.09	20.47	20.08	20.09	39,474	+0.01(+0.04%)
May 07, 2021	19.88	20.44	19.88	20.09	76,022	+0.12(+0.62%)
May 06, 2021	19.86	19.97	19.73	19.96	61,792	+0.19(+0.94%)
May 05, 2021	19.84	19.92	19.58	19.78	28,338	+0.15(+0.77%)
May 04, 2021	19.82	19.82	19.47	19.63	31,227	-0.28(-1.42%)
May 03, 2021	19.52	20.20	19.52	19.91	49,079	+0.43(+2.23%)
Apr 30, 2021	20.06	20.07	19.37	19.47	64,336	-0.74(-3.67%)
Apr 29, 2021	20.39	20.83	19.89	20.22	24,476	+0.04(+0.22%)
Apr 28, 2021	20.73	20.95	20.12	20.17	29,497	-0.34(-1.68%)
Apr 27, 2021	19.90	21.03	19.90	20.52	78,925	+0.57(+2.84%)
Apr 26, 2021	19.57	20.02	19.57	19.95	59,567	+0.27(+1.39%)
Apr 23, 2021	19.67	19.86	19.51	19.68	25,440	+0.17(+0.86%)
Apr 22, 2021	19.53	19.63	19.24	19.51	38,648	+0.12(+0.59%)
Apr 21, 2021	19.28	19.60	19.09	19.40	24,415	+0.20(+1.06%)
Apr 20, 2021	19.54	19.77	19.06	19.19	43,860	-0.48(-2.43%)
Apr 19, 2021	20.13	20.40	19.54	19.67	58,226	-0.13(-0.67%)
Apr 16, 2021	20.40	20.40	19.11	19.80	30,754	-0.35(-1.76%)
Apr 15, 2021	19.01	20.40	18.91	20.16	83,036	+1.36(+7.25%)
Apr 14, 2021	18.59	18.92	18.57	18.79	34,012	+0.14(+0.76%)
Apr 13, 2021	18.61	18.69	18.44	18.65	18,888	+0.00(+0.00%)
Apr 12, 2021	18.55	18.77	18.48	18.65	15,637	-0.01(-0.05%)
Apr 09, 2021	18.37	18.71	18.37	18.66	18,769	+0.17(+0.91%)
Apr 08, 2021	18.55	18.58	18.22	18.49	16,495	-0.08(-0.43%)
Apr 07, 2021	18.76	18.83	18.37	18.57	24,027	-0.19(-0.99%)
Apr 06, 2021	19.04	19.19	18.71	18.76	22,786	-0.26(-1.35%)
Apr 05, 2021	18.37	19.01	18.21	19.01	52,996	+0.57(+3.07%)
Apr 01, 2021	18.57	19.00	18.24	18.45	50,202	-0.04(-0.24%)
Mar 31, 2021	18.89	18.90	18.23	18.49	72,567	-0.21(-1.13%)
Mar 30, 2021	17.90	19.00	17.90	18.71	36,724	+0.92(+5.17%)
Mar 29, 2021	18.53	18.69	17.69	17.79	32,441	-0.72(-3.87%)
Mar 26, 2021	18.52	18.74	18.01	18.50	19,674	+0.17(+0.92%)
Mar 25, 2021	17.93	18.48	17.78	18.33	28,909	+0.47(+2.62%)
Mar 24, 2021	18.11	18.65	17.87	17.87	39,958	-0.11(-0.59%)
Mar 23, 2021	18.59	18.97	17.93	17.97	77,093	-0.80(-4.29%)
Mar 22, 2021	19.77	19.77	18.72	18.78	46,167	-0.90(-4.58%)
Mar 19, 2021	19.98	20.15	19.32	19.68	139,414	+0.02(+0.09%)
Mar 18, 2021	20.15	20.49	19.59	19.66	104,718	-0.60(-2.97%)
Mar 17, 2021	21.14	21.27	20.09	20.26	80,877	-1.01(-4.74%)
Mar 16, 2021	20.75	21.27	20.16	21.27	68,699	+0.65(+3.13%)
Mar 15, 2021	20.33	20.72	20.27	20.62	43,014	+0.13(+0.64%)
Mar 12, 2021	20.50	20.66	20.07	20.49	40,721	+0.04(+0.17%)
Mar 11, 2021	20.04	20.61	19.32	20.46	44,872	+0.70(+3.56%)
Mar 10, 2021	19.59	20.05	19.46	19.75	34,295	+0.43(+2.23%)
Mar 09, 2021	19.45	20.11	19.09	19.32	38,557	+0.20(+1.06%)
Mar 08, 2021	18.80	19.66	18.56	19.12	38,220	+0.32(+1.68%)
Mar 05, 2021	18.47	18.80	18.02	18.80	30,143	+0.57(+3.13%)
Mar 04, 2021	18.57	18.57	17.81	18.23	45,285	-0.33(-1.75%)
Mar 03, 2021	19.18	19.31	18.40	18.56	39,958	-0.59(-3.08%)
Mar 02, 2021	18.32	19.65	17.86	19.15	98,304	+0.81(+4.41%)
Mar 01, 2021	17.86	18.47	17.75	18.34	42,112	+0.97(+5.57%)
Feb 26, 2021	18.75	18.75	17.36	17.37	80,306	-1.36(-7.27%)
Feb 25, 2021	18.86	19.56	18.49	18.73	90,356	-0.20(-1.07%)
Feb 24, 2021	18.73	19.22	18.46	18.94	44,574	+0.27(+1.46%)
Feb 23, 2021	17.63	18.80	17.63	18.66	63,704	+0.59(+3.26%)
Feb 22, 2021	18.80	18.82	18.02	18.08	113,767	-0.76(-4.06%)
Feb 19, 2021	18.29	18.84	18.29	18.84	68,817	+0.47(+2.54%)
Feb 18, 2021	18.76	18.82	18.03	18.37	23,711	-0.18(-0.95%)
Feb 17, 2021	18.98	19.48	18.02	18.55	27,616	-0.36(-1.91%)
Feb 16, 2021	19.58	19.83	18.81	18.91	31,074	-0.81(-4.10%)
Feb 12, 2021	19.38	20.04	18.95	19.72	22,749	+0.42(+2.19%)
Feb 11, 2021	19.92	20.14	18.99	19.30	37,018	-0.39(-1.97%)
Feb 10, 2021	20.52	20.79	19.51	19.68	76,645	-0.69(-3.41%)
Feb 09, 2021	19.91	20.52	19.78	20.38	25,604	+0.25(+1.27%)
Feb 08, 2021	19.60	20.17	19.33	20.12	28,099	+0.52(+2.65%)
Feb 05, 2021	19.94	19.94	19.29	19.60	16,493	-0.13(-0.67%)
Feb 04, 2021	18.80	19.89	18.80	19.74	28,729	+1.05(+5.60%)
Feb 03, 2021	18.53	19.04	18.39	18.69	26,324	+0.15(+0.81%)
Feb 02, 2021	18.80	18.80	18.17	18.54	23,948	-0.24(-1.26%)
Feb 01, 2021	18.35	19.02	18.21	18.78	37,247	+0.45(+2.45%)
Jan 29, 2021	18.51	18.78	17.90	18.33	34,124	-0.35(-1.88%)
Jan 28, 2021	18.51	18.84	18.23	18.68	37,502	-0.04(-0.19%)
Jan 27, 2021	17.98	18.87	17.76	18.72	53,909	+0.22(+1.19%)
Jan 26, 2021	18.89	18.89	18.20	18.50	28,368	-0.28(-1.50%)
Jan 25, 2021	18.99	19.31	18.34	18.78	33,731	-0.33(-1.75%)
Jan 22, 2021	18.16	19.25	18.16	19.11	35,830	+0.76(+4.17%)
Jan 21, 2021	18.33	18.71	17.95	18.35	30,137	+0.26(+1.46%)
Jan 20, 2021	18.56	18.79	18.02	18.08	33,619	-0.47(-2.51%)
Jan 19, 2021	17.89	18.71	17.86	18.55	44,672	+0.32(+1.74%)
Jan 15, 2021	19.59	20.16	17.54	18.23	157,654	-1.48(-7.49%)
Jan 14, 2021	19.34	20.92	19.26	19.71	216,298	+0.48(+2.51%)
Jan 13, 2021	19.44	19.61	19.13	19.23	43,831	-0.49(-2.50%)
Jan 12, 2021	19.37	19.73	19.22	19.72	60,309	+0.40(+2.05%)
Jan 11, 2021	18.91	19.40	18.91	19.32	30,870	+0.12(+0.64%)
Jan 08, 2021	19.71	19.71	18.91	19.20	31,735	-0.51(-2.59%)
Jan 07, 2021	19.73	19.78	19.34	19.71	35,405	+0.06(+0.31%)
Jan 06, 2021	19.28	20.66	19.11	19.65	156,562	+0.57(+3.00%)
Jan 05, 2021	18.62	19.49	18.55	19.08	35,874	+0.55(+2.94%)
Jan 04, 2021	18.55	18.92	18.20	18.53	33,391	-0.08(-0.43%)
Dec 31, 2020		18.61	18.61	18.61	47,610	-0.85(-4.38%)
Dec 30, 2020	18.77	19.60	18.69	19.46	47,610	+0.38(+1.98%)
Dec 29, 2020	19.60	19.66	18.63	19.09	47,439	-0.37(-1.90%)
Dec 28, 2020	19.47	19.75	18.90	19.46	42,211	+0.39(+2.03%)
Dec 24, 2020	19.74	19.78	19.00	19.07	32,531	-0.61(-3.08%)
Dec 23, 2020	19.50	19.72	19.03	19.68	43,091	+0.39(+2.01%)
Dec 22, 2020	19.50	19.75	18.98	19.29	42,953	-0.09(-0.45%)
Dec 21, 2020	18.10	19.38	18.10	19.38	55,485	+0.78(+4.21%)
Dec 18, 2020	18.38	18.63	17.95	18.59	214,642	+0.36(+1.98%)
Dec 17, 2020	18.02	18.50	17.92	18.23	32,695	+0.41(+2.32%)
Dec 16, 2020	18.42	18.47	17.78	17.82	46,535	-0.49(-2.69%)
Dec 15, 2020	17.90	18.52	17.88	18.31	64,893	+0.57(+3.22%)
Dec 14, 2020	17.27	17.99	17.19	17.74	55,348	+0.45(+2.59%)
Dec 11, 2020	16.53	17.52	16.44	17.29	96,230	+1.01(+6.21%)
Dec 10, 2020	16.12	16.30	16.10	16.28	40,352	+0.11(+0.65%)
Dec 09, 2020	16.39	16.50	16.09	16.18	72,887	-0.21(-1.29%)
Dec 08, 2020	17.45	17.49	15.89	16.39	212,617	-1.23(-6.99%)
Dec 07, 2020	17.68	17.79	17.48	17.62	36,316	+0.06(+0.35%)
Dec 04, 2020	17.57	17.79	17.06	17.56	39,015	-0.07(-0.40%)
Dec 03, 2020	17.74	17.92	17.26	17.63	33,542	-0.05(-0.30%)
Dec 02, 2020	17.44	17.94	17.33	17.68	61,927	+0.15(+0.85%)
Dec 01, 2020	17.03	17.63	16.71	17.53	40,260	+0.71(+4.20%)
Nov 30, 2020	18.37	18.37	15.71	16.82	169,900	-1.55(-8.41%)
Nov 27, 2020	18.47	18.67	18.12	18.37	28,291	+0.03(+0.14%)
Nov 25, 2020	18.39	18.74	18.05	18.34	41,349	-0.14(-0.76%)
Nov 24, 2020	19.03	19.03	18.16	18.48	62,843	-0.28(-1.49%)
Nov 23, 2020	18.93	19.12	18.33	18.76	76,219	+0.17(+0.89%)
Nov 20, 2020	18.25	18.60	17.98	18.60	37,340	+0.03(+0.14%)
Nov 19, 2020	18.25	18.84	17.90	18.57	33,501	+0.26(+1.43%)
Nov 18, 2020	18.56	18.72	18.05	18.31	48,496	-0.21(-1.13%)
Nov 17, 2020	17.90	18.97	17.84	18.52	55,094	+0.56(+3.11%)
Nov 16, 2020	17.36	17.98	17.06	17.96	67,448	+0.59(+3.42%)
Nov 13, 2020	17.64	18.12	17.21	17.36	55,896	-0.05(-0.30%)
Nov 12, 2020	17.40	17.62	17.20	17.42	47,937	+0.06(+0.35%)
Nov 11, 2020	16.94	17.94	16.94	17.36	64,944	+0.54(+3.22%)
Nov 10, 2020	15.37	17.69	15.32	16.81	97,423	+1.31(+8.45%)
Nov 09, 2020	18.99	19.60	15.40	15.51	190,826	-3.58(-18.76%)
Nov 06, 2020	19.22	19.50	19.06	19.08	49,253	-0.30(-1.53%)
Nov 05, 2020	19.08	19.74	18.77	19.38	53,646	+0.55(+2.92%)
Nov 04, 2020	18.76	19.14	18.47	18.83	62,032	+0.16(+0.84%)
Nov 03, 2020	17.81	18.83	17.76	18.67	65,799	+1.05(+5.94%)
Nov 02, 2020	16.29	17.80	16.06	17.63	91,382	+1.38(+8.49%)
Oct 30, 2020	17.06	17.28	15.97	16.25	61,394	-1.23(-7.04%)
Oct 29, 2020	19.05	19.21	16.15	17.48	134,757	+1.36(+8.45%)
Oct 28, 2020	17.37	17.37	15.92	16.12	102,203	-1.37(-7.84%)
Oct 27, 2020	18.44	18.68	17.47	17.49	45,201	-0.83(-4.53%)
Oct 26, 2020	17.77	18.53	17.55	18.32	45,906	+0.31(+1.70%)
Oct 23, 2020	17.74	18.05	17.51	18.01	36,080	+0.34(+1.93%)
Oct 22, 2020	18.68	18.77	17.48	17.67	70,782	-1.00(-5.38%)
Oct 21, 2020	18.83	19.89	18.52	18.67	101,910	-0.25(-1.34%)
Oct 20, 2020	17.97	19.03	17.97	18.93	113,120	+0.78(+4.28%)
Oct 19, 2020	17.90	18.56	17.90	18.15	54,752	+0.40(+2.26%)
Oct 16, 2020	17.25	17.85	17.25	17.75	62,769	+0.51(+2.94%)
Oct 15, 2020	16.76	17.29	16.17	17.24	57,053	+0.19(+1.13%)
Oct 14, 2020	17.27	17.53	17.03	17.05	80,258	-0.37(-2.11%)
Oct 13, 2020	17.19	17.54	16.96	17.42	42,873	+0.23(+1.32%)
Oct 12, 2020	17.43	17.55	17.03	17.19	27,091	-0.20(-1.15%)
Oct 09, 2020	17.45	17.53	17.15	17.39	32,529	-0.10(-0.55%)
Oct 08, 2020	17.57	17.64	17.16	17.49	32,800	-0.03(-0.15%)
Oct 07, 2020	17.16	17.55	16.93	17.51	40,519	+0.35(+2.03%)
Oct 06, 2020	17.88	17.90	16.87	17.16	126,711	-0.24(-1.35%)
Oct 05, 2020	16.58	17.45	16.58	17.40	62,299	+1.05(+6.41%)
Oct 02, 2020	16.61	17.16	16.28	16.35	16,379	-0.48(-2.85%)
Oct 01, 2020	16.15	17.21	15.98	16.83	46,480	+0.86(+5.41%)
Sep 30, 2020	16.16	16.46	15.86	15.97	29,353	-0.17(-1.03%)
Sep 29, 2020	16.22	16.38	15.83	16.13	18,743	-0.12(-0.75%)
Sep 28, 2020	15.10	16.40	15.07	16.26	64,790	+1.37(+9.21%)
Sep 25, 2020	15.18	15.36	14.68	14.89	48,909	-0.47(-3.07%)
Sep 24, 2020	17.65	17.70	14.47	15.36	257,458	-2.25(-12.79%)
Sep 23, 2020	17.38	18.42	17.02	17.61	176,771	+0.42(+2.44%)
Sep 22, 2020	16.15	17.97	15.91	17.19	152,398	+1.23(+7.71%)
Sep 21, 2020	15.79	16.06	15.57	15.96	46,021	+0.14(+0.88%)
Sep 18, 2020	16.26	16.28	15.81	15.82	72,276	-0.10(-0.60%)
Sep 17, 2020	15.82	16.06	15.71	15.92	22,348	-0.10(-0.60%)
Sep 16, 2020	16.08	16.36	15.81	16.01	35,130	+0.06(+0.38%)
Sep 15, 2020	15.86	16.37	15.71	15.95	39,441	+0.13(+0.83%)
Sep 14, 2020	15.00	15.99	15.00	15.82	74,974	+0.82(+5.47%)
Sep 11, 2020	15.29	15.43	14.96	15.00	44,213	-0.14(-0.92%)
Sep 10, 2020	15.29	15.59	14.86	15.14	76,158	-0.15(-0.96%)
Sep 09, 2020	15.07	15.61	14.94	15.29	40,050	+0.47(+3.16%)
Sep 08, 2020	15.55	15.55	14.72	14.82	33,063	-0.75(-4.84%)
Sep 04, 2020	15.81	16.05	14.74	15.57	49,881	-0.02(-0.11%)
Sep 03, 2020	16.71	16.71	15.24	15.59	63,120	-1.05(-6.30%)
Sep 02, 2020	16.14	17.17	15.96	16.64	95,315	+0.55(+3.45%)
Sep 01, 2020	15.70	16.13	15.63	16.08	36,412	+0.38(+2.43%)
Aug 31, 2020	15.89	15.89	15.62	15.70	39,010	-0.20(-1.25%)
Aug 28, 2020	15.90	16.02	15.80	15.90	22,977	+0.00(+0.00%)
Aug 27, 2020	16.23	16.28	15.86	15.90	22,891	-0.22(-1.34%)
Aug 26, 2020	16.00	16.23	15.91	16.12	60,321	+0.16(+1.03%)
Aug 25, 2020	16.13	16.13	15.66	15.95	21,260	-0.06(-0.38%)
Aug 24, 2020	16.13	16.18	15.86	16.01	53,873	+0.10(+0.65%)
Aug 21, 2020	15.97	16.01	15.57	15.91	63,044	+0.03(+0.16%)
Aug 20, 2020	15.87	16.11	15.69	15.88	20,133	-0.13(-0.81%)
Aug 19, 2020	16.11	16.41	16.01	16.01	32,938	-0.10(-0.59%)
Aug 18, 2020	16.42	16.42	15.72	16.11	50,910	+0.08(+0.49%)
Aug 17, 2020	16.02	16.42	15.89	16.03	68,989	+0.02(+0.11%)
Aug 14, 2020	16.20	16.38	15.69	16.01	79,903	-0.17(-1.07%)
Aug 13, 2020	16.19	16.36	15.97	16.19	57,290	+0.08(+0.48%)
Aug 12, 2020	15.99	16.53	15.75	16.11	70,969	+0.32(+2.03%)
Aug 11, 2020	16.30	16.31	15.76	15.79	75,838	-0.20(-1.25%)
Aug 10, 2020	15.35	16.20	15.02	15.99	103,050	+0.79(+5.19%)
Aug 07, 2020	15.07	15.71	14.90	15.20	63,506	+0.04(+0.29%)
Aug 06, 2020	15.20	17.29	14.72	15.16	132,832	+1.34(+9.72%)
Aug 05, 2020	14.07	14.07	13.42	13.81	31,551	-0.08(-0.56%)
Aug 04, 2020	13.42	14.06	13.42	13.89	62,708	+0.42(+3.08%)
Aug 03, 2020	13.43	13.72	13.12	13.48	48,173	+0.18(+1.37%)
Jul 31, 2020	13.43	13.72	12.99	13.29	52,422	-0.28(-2.04%)
Jul 30, 2020	13.16	13.66	12.99	13.57	47,854	+0.36(+2.69%)
Jul 29, 2020	12.85	13.42	12.85	13.22	93,707	+0.30(+2.35%)
Jul 28, 2020	12.96	13.07	12.65	12.91	40,123	-0.05(-0.40%)
Jul 27, 2020	13.22	13.22	12.09	12.96	28,856	-0.20(-1.51%)
Jul 24, 2020	13.40	13.40	13.11	13.16	39,720	-0.22(-1.62%)
Jul 23, 2020	13.38	13.59	13.22	13.38	32,649	+0.00(+0.00%)
Jul 22, 2020	13.21	13.42	13.15	13.38	53,031	+0.17(+1.31%)
Jul 21, 2020	11.87	13.39	11.87	13.21	119,876	+1.45(+12.38%)
Jul 20, 2020	12.13	12.21	11.54	11.75	19,587	-0.41(-3.35%)
Jul 17, 2020	11.95	12.54	11.95	12.16	47,226	+0.10(+0.86%)
Jul 16, 2020	11.93	12.38	11.51	12.06	42,574	+0.06(+0.51%)
Jul 15, 2020	11.65	12.06	11.09	11.99	79,406	+0.49(+4.29%)
Jul 14, 2020	11.81	12.12	11.40	11.50	37,100	-0.30(-2.57%)
Jul 13, 2020	12.12	12.26	11.68	11.80	34,081	-0.19(-1.59%)
Jul 10, 2020	11.85	12.11	11.70	11.99	33,716	+0.42(+3.67%)
Jul 09, 2020	11.79	12.00	11.02	11.57	48,707	-0.17(-1.47%)
Jul 08, 2020	11.95	12.40	11.58	11.74	47,626	-0.33(-2.73%)
Jul 07, 2020	11.87	12.56	11.87	12.07	54,998	+0.08(+0.65%)
Jul 06, 2020	12.15	12.39	11.84	11.99	53,169	+0.08(+0.65%)
Jul 02, 2020	12.61	12.61	11.79	11.92	19,629	-0.48(-3.91%)
Jul 01, 2020	11.88	12.83	11.85	12.40	78,888	+0.31(+2.58%)
Jun 30, 2020	12.17	12.56	11.79	12.09	96,905	-0.11(-0.92%)
Jun 29, 2020	12.99	12.99	12.06	12.20	71,643	-0.73(-5.63%)
Jun 26, 2020	11.53	13.08	11.53	12.93	372,150	+1.52(+13.36%)
Jun 25, 2020	11.12	11.56	11.12	11.41	47,542	+0.16(+1.39%)
Jun 24, 2020	11.45	11.86	10.77	11.25	88,012	-0.20(-1.74%)
Jun 23, 2020	10.61	11.69	10.39	11.45	99,308	+1.15(+11.19%)
Jun 22, 2020	10.12	10.30	9.691	10.30	60,420	+0.12(+1.19%)
Jun 19, 2020	9.769	10.18	9.570	10.18	125,628	+0.55(+5.67%)
Jun 18, 2020	9.708	9.812	9.561	9.630	40,154	-0.10(-0.98%)
Jun 17, 2020	9.682	9.734	9.561	9.726	29,424	+0.15(+1.54%)
Jun 16, 2020	9.942	10.01	9.379	9.579	33,066	+0.19(+2.03%)
Jun 15, 2020	8.756	9.431	8.747	9.388	36,934	+0.31(+3.44%)
Jun 12, 2020	9.951	9.951	8.851	9.076	24,017	-0.39(-4.12%)
Jun 11, 2020	10.11	10.11	9.232	9.466	62,341	-0.83(-8.07%)
Jun 10, 2020	10.71	10.85	10.22	10.30	33,020	-0.42(-3.88%)
Jun 09, 2020	10.38	10.83	10.11	10.71	35,417	+0.16(+1.56%)
Jun 08, 2020	10.41	10.69	10.41	10.55	21,221	+0.44(+4.37%)
Jun 05, 2020	10.18	10.48	10.01	10.11	64,661	+0.14(+1.39%)
Jun 04, 2020	9.994	10.38	9.882	9.968	61,168	-0.07(-0.69%)
Jun 03, 2020	9.726	10.04	9.310	10.04	49,778	+0.37(+3.85%)
Jun 02, 2020	9.336	9.691	9.275	9.665	44,720	+0.37(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.