Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.91	13.05	12.63	12.97	32,918	+0.09(+0.68%)
Jun 29, 2023	12.71	13.11	12.48	12.88	31,373	+0.17(+1.38%)
Jun 28, 2023	12.43	12.86	12.18	12.71	45,312	+0.28(+2.27%)
Jun 27, 2023	12.80	13.08	12.29	12.43	52,735	-0.30(-2.37%)
Jun 26, 2023	13.37	13.78	12.67	12.73	70,063	-0.68(-5.07%)
Jun 23, 2023	14.33	14.57	13.25	13.41	1,076,352	-0.92(-6.44%)
Jun 22, 2023	13.63	14.45	13.41	14.33	57,436	+0.71(+5.21%)
Jun 21, 2023	13.10	13.77	13.00	13.62	53,981	+0.49(+3.70%)
Jun 20, 2023	13.06	13.58	12.98	13.14	40,322	+0.14(+1.05%)
Jun 16, 2023	13.22	13.38	12.93	13.00	38,105	-0.23(-1.73%)
Jun 15, 2023	13.08	13.43	12.86	13.23	35,604	-1.61(-10.84%)
May 08, 2023	15.22	15.23	14.76	14.84	19,647	-0.31(-2.03%)
May 05, 2023	14.85	15.21	14.72	15.14	18,361	+0.29(+1.94%)
May 04, 2023	14.82	14.86	14.57	14.86	10,648	-0.13(-0.84%)
May 03, 2023	14.64	15.11	14.44	14.98	21,554	+0.41(+2.84%)
May 02, 2023	14.00	14.61	13.62	14.57	17,199	+0.63(+4.49%)
May 01, 2023	14.07	14.07	13.94	13.94	18,219	-0.61(-4.17%)
Apr 28, 2023	14.14	14.74	14.14	14.55	11,713	+0.32(+2.23%)
Apr 27, 2023	14.13	14.43	13.88	14.23	12,107	-0.05(-0.34%)
Apr 26, 2023	13.95	14.28	13.74	14.28	10,178	+0.17(+1.23%)
Apr 25, 2023	14.43	14.43	13.88	14.10	20,173	-0.32(-2.20%)
Apr 24, 2023	14.16	14.42	14.14	14.42	16,366	+0.30(+2.11%)
Apr 21, 2023	14.01	14.25	13.70	14.12	15,194	+0.02(+0.14%)
Apr 20, 2023	14.64	14.73	14.03	14.10	10,241	-0.63(-4.31%)
Apr 19, 2023	14.87	14.87	14.71	14.74	11,425	-0.05(-0.33%)
Apr 18, 2023	14.91	14.91	14.70	14.79	11,410	-0.03(-0.20%)
Apr 17, 2023	14.72	14.91	14.47	14.82	28,899	-0.05(-0.32%)
Apr 14, 2023	14.90	14.90	14.69	14.86	27,348	+0.00(+0.00%)
Apr 13, 2023	14.59	14.91	14.58	14.86	25,280	+0.10(+0.65%)
Apr 12, 2023	14.64	14.77	14.38	14.77	11,082	+0.33(+2.27%)
Apr 11, 2023	14.38	14.66	13.97	14.44	17,174	+0.06(+0.40%)
Apr 10, 2023	14.50	14.74	14.37	14.38	16,444	-0.12(-0.80%)
Apr 06, 2023	14.05	14.61	14.03	14.50	26,348	+0.45(+3.22%)
Apr 05, 2023	14.12	14.12	13.84	14.05	6,989	+0.17(+1.25%)
Apr 04, 2023	14.05	14.20	13.84	13.87	8,574	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.