Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4837	0.4837	0.4780	0.4837	2,052	+0.01(+2.41%)
Jun 29, 2009	0.3983	0.4723	0.3983	0.4723	5,272	+0.11(+31.75%)
Jun 26, 2009	0.4439	0.4608	0.3585	0.3585	82,573	-0.10(-21.25%)
Jun 25, 2009	0.4609	0.4666	0.4437	0.4552	3,163	+0.01(+2.56%)
Jun 24, 2009	0.4552	0.4553	0.4325	0.4439	4,586	-0.01(-1.96%)
Jun 23, 2009	0.4552	0.4723	0.4495	0.4527	8,435	-0.01(-2.98%)
Jun 22, 2009	0.5525	0.5525	0.4330	0.4666	30,226	-0.12(-20.39%)
Jun 19, 2009	0.5805	0.5861	0.5532	0.5861	27,456	-0.05(-8.04%)
Jun 18, 2009	0.6373	0.6373	0.6373	0.6373	351	+0.07(+11.71%)
Jun 17, 2009	0.5747	0.5918	0.5705	0.5705	12,652	-0.04(-6.30%)
Jun 16, 2009	0.6259	0.6316	0.5918	0.6089	1,581	-0.01(-1.69%)
Jun 15, 2009	0.5918	0.6203	0.5918	0.6193	3,532	-0.02(-3.68%)
Jun 12, 2009	0.6430	0.6430	0.6430	0.6430	683	-0.07(-9.60%)
Jun 11, 2009	0.6658	0.7113	0.6430	0.7113	4,050	-0.00(-0.25%)
Jun 10, 2009	0.7131	0.7131	0.7131	0.7131	175	-0.01(-1.33%)
Jun 09, 2009	0.6544	0.7739	0.6487	0.7227	12,888	+0.03(+4.10%)
Jun 08, 2009	0.6875	0.6942	0.6604	0.6942	2,302	-0.01(-1.61%)
Jun 04, 2009	0.7056	0.7056	0.6999	0.7056	1,421	+0.01(+0.81%)
Jun 03, 2009	0.6942	0.6999	0.6942	0.6999	1,358	-0.01(-0.81%)
Jun 02, 2009	0.6943	0.7056	0.6430	0.7056	1,419	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.