Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.623	2.640	2.566	2.566	1,687	-0.43(-14.42%)
Jul 30, 2008	2.999	2.999	2.999	2.999	400	+0.16(+5.61%)
Jul 29, 2008	2.840	3.061	2.657	2.840	3,866	-0.23(-7.59%)
Jul 28, 2008	3.073	3.073	3.073	3.073	0	+0.00(+0.00%)
Jul 25, 2008	3.073	3.073	3.073	3.073	0	+0.00(+0.00%)
Jul 24, 2008	2.601	3.073	2.601	3.073	527	+0.01(+0.19%)
Jul 23, 2008	3.067	3.067	3.067	3.067	0	+0.00(+0.00%)
Jul 22, 2008	2.902	3.067	2.902	3.067	8,610	+0.31(+11.13%)
Jul 21, 2008	2.723	2.820	2.723	2.760	1,230	+0.00(+0.00%)
Jul 18, 2008	2.686	2.760	2.686	2.760	13,557	+0.03(+1.25%)
Jul 17, 2008	2.777	2.777	2.726	2.726	1,377	+0.28(+11.34%)
Jul 16, 2008	2.836	2.840	2.447	2.448	8,716	-0.20(-7.68%)
Jul 15, 2008	2.731	2.777	2.595	2.652	4,613	-0.06(-2.31%)
Jul 14, 2008	2.766	2.845	2.714	2.714	6,191	-0.13(-4.41%)
Jul 11, 2008	2.777	2.874	2.737	2.840	7,424	-0.07(-2.54%)
Jul 10, 2008	2.851	2.987	2.851	2.913	1,757	-0.02(-0.58%)
Jul 09, 2008	2.851	3.050	2.805	2.931	3,873	+0.08(+2.79%)
Jul 08, 2008	2.834	2.970	2.811	2.851	3,163	+0.03(+1.21%)
Jul 07, 2008	2.896	3.022	2.731	2.817	7,908	-0.06(-1.98%)
Jul 04, 2008	2.874	2.874	2.874	2.874	1,054	+0.00(+0.00%)
Jul 03, 2008	2.874	2.874	2.874	2.874	1,054	-0.03(-0.98%)
Jul 02, 2008	2.959	2.999	2.902	2.902	4,885	-0.09(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.