Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.13	14.53	13.97	14.18	25,964	+0.09(+0.62%)
Jul 28, 2023	14.23	15.44	14.08	14.10	65,962	-0.27(-1.89%)
Jul 27, 2023	14.11	14.53	14.11	14.37	23,315	-0.12(-0.80%)
Jul 26, 2023	14.58	15.28	14.33	14.49	43,963	-0.17(-1.13%)
Jul 25, 2023	14.32	14.80	13.95	14.65	32,126	+0.18(+1.28%)
Jul 24, 2023	13.76	14.55	13.62	14.47	27,188	+0.50(+3.55%)
Jul 21, 2023	14.34	14.39	13.60	13.97	46,379	-0.21(-1.51%)
Jul 20, 2023	12.80	14.30	12.61	14.18	77,962	+1.35(+10.52%)
Jul 19, 2023	12.98	13.05	12.68	12.83	26,269	-0.12(-0.90%)
Jul 18, 2023	12.77	13.03	12.59	12.95	19,906	+0.17(+1.29%)
Jul 17, 2023	12.73	12.84	12.46	12.79	25,138	+0.19(+1.54%)
Jul 14, 2023	12.63	12.70	12.28	12.59	16,497	+0.14(+1.09%)
Jul 13, 2023	12.50	12.82	12.37	12.46	16,263	+0.09(+0.71%)
Jul 12, 2023	12.30	12.57	12.13	12.37	21,728	+0.28(+2.33%)
Jul 11, 2023	12.18	12.29	11.99	12.09	10,502	-0.07(-0.56%)
Jul 10, 2023	12.21	12.52	12.07	12.15	23,112	-0.17(-1.34%)
Jul 07, 2023	12.19	12.40	11.88	12.32	73,441	+0.26(+2.18%)
Jul 06, 2023	12.83	12.83	12.03	12.06	63,316	-0.88(-6.83%)
Jul 05, 2023	13.12	13.33	12.80	12.94	40,349	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.