Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.5814	0.5814	0.5073	0.5483	6,279	-0.02(-2.82%)
Jul 30, 2009	0.5586	0.5700	0.5235	0.5642	9,237	+0.08(+16.45%)
Jul 29, 2009	0.4845	0.4845	0.4845	0.4845	175	-0.09(-14.99%)
Jul 28, 2009	0.4104	0.6099	0.4104	0.5700	14,658	+0.06(+11.11%)
Jul 27, 2009	0.4997	0.5130	0.4997	0.5130	2,017	-0.03(-5.48%)
Jul 24, 2009	0.5700	0.5700	0.5415	0.5427	2,236	-0.03(-4.97%)
Jul 22, 2009	0.5700	0.5711	0.5711	0.5711	4,561	+0.03(+5.47%)
Jul 21, 2009	0.5415	0.5415	0.5415	0.5415	1,640	-0.03(-5.00%)
Jul 20, 2009	0.5856	0.5856	0.5700	0.5700	2,631	+0.00(+0.00%)
Jul 17, 2009	0.5700	0.5700	0.5700	0.5700	2,280	+0.02(+3.09%)
Jul 16, 2009	0.5472	0.5529	0.5415	0.5529	1,228	-0.01(-2.02%)
Jul 15, 2009	0.5471	0.5643	0.5471	0.5643	9,247	+0.11(+23.94%)
Jul 13, 2009	0.5700	0.4553	0.4553	0.4553	877	-0.11(-20.12%)
Jul 10, 2009	0.5415	0.5700	0.5415	0.5700	2,456	+0.11(+25.02%)
Jul 07, 2009	0.4559	0.4559	0.4559	0.4559	0	-0.06(-12.20%)
Jul 06, 2009	0.5358	0.5358	0.5187	0.5192	1,280	-0.02(-4.11%)
Jul 02, 2009	0.6042	0.6042	0.5301	0.5415	1,157	-0.07(-11.21%)
Jul 01, 2009	0.4730	0.6099	0.4730	0.6098	10,846	+0.13(+25.87%)
Jun 30, 2009	0.4845	0.4845	0.4788	0.4845	2,049	+0.01(+2.41%)
Jun 29, 2009	0.3990	0.4731	0.3990	0.4731	5,263	+0.11(+31.75%)
Jun 26, 2009	0.4446	0.4615	0.3591	0.3591	82,440	-0.10(-21.25%)
Jun 25, 2009	0.4617	0.4674	0.4445	0.4560	3,158	+0.01(+2.56%)
Jun 24, 2009	0.4560	0.4560	0.4332	0.4446	4,579	-0.01(-1.96%)
Jun 23, 2009	0.4560	0.4731	0.4503	0.4535	8,421	-0.01(-2.98%)
Jun 22, 2009	0.5534	0.5534	0.4337	0.4674	30,177	-0.12(-20.39%)
Jun 19, 2009	0.5814	0.5871	0.5541	0.5871	27,412	-0.05(-8.04%)
Jun 18, 2009	0.6384	0.6384	0.6384	0.6384	350	+0.07(+11.71%)
Jun 17, 2009	0.5757	0.5928	0.5714	0.5714	12,632	-0.04(-6.30%)
Jun 16, 2009	0.6270	0.6327	0.5928	0.6099	1,579	-0.01(-1.69%)
Jun 15, 2009	0.5928	0.6213	0.5928	0.6203	3,526	-0.02(-3.68%)
Jun 12, 2009	0.6441	0.6441	0.6441	0.6441	682	-0.07(-9.60%)
Jun 11, 2009	0.6669	0.7125	0.6441	0.7125	4,044	-0.00(-0.25%)
Jun 10, 2009	0.7142	0.7142	0.7142	0.7142	175	-0.01(-1.33%)
Jun 09, 2009	0.6555	0.7752	0.6498	0.7239	12,867	+0.03(+4.10%)
Jun 08, 2009	0.6886	0.6954	0.6614	0.6954	2,298	-0.01(-1.61%)
Jun 04, 2009	0.7068	0.7068	0.7011	0.7068	1,419	+0.01(+0.81%)
Jun 03, 2009	0.6954	0.7011	0.6954	0.7011	1,356	-0.01(-0.81%)
Jun 02, 2009	0.6955	0.7068	0.6441	0.7068	1,417	+0.02(+3.33%)
Jun 01, 2009	0.7038	0.7125	0.6840	0.6840	7,368	-0.11(-14.29%)
May 29, 2009	0.7125	0.7980	0.6785	0.7980	2,287	+0.13(+18.64%)
May 27, 2009	0.6783	0.6726	0.6726	0.6726	1,579	+0.03(+4.39%)
May 26, 2009	0.6555	0.6897	0.6441	0.6443	2,280	-0.07(-9.57%)
May 22, 2009	0.7068	0.7181	0.6441	0.7125	6,646	-0.05(-6.02%)
May 21, 2009	0.7239	0.7581	0.6783	0.7581	5,495	+0.03(+3.91%)
May 19, 2009	0.7296	0.7296	0.7296	0.7296	0	-0.01(-0.78%)
May 18, 2009	0.7353	0.7353	0.7353	0.7353	175	+0.00(+0.01%)
May 15, 2009	0.7193	0.8036	0.6612	0.7353	113,356	+0.06(+8.40%)
May 13, 2009	0.6726	0.6783	0.6783	0.6783	4,912	-0.10(-13.14%)
May 12, 2009	0.7809	0.7809	0.7809	0.7809	350	-0.02(-2.14%)
May 11, 2009	0.8378	0.8435	0.7980	0.7980	11,876	-0.05(-5.41%)
May 08, 2009	0.6557	0.8435	0.6557	0.8435	8,316	+0.19(+29.82%)
May 06, 2009	0.6555	0.6498	0.6498	0.6498	4,561	-0.01(-0.87%)
May 05, 2009	0.6783	0.7068	0.6156	0.6555	48,439	+0.03(+4.55%)
May 04, 2009	0.6270	0.6270	0.5700	0.6270	61,316	+0.07(+12.24%)
May 01, 2009	0.5358	0.5586	0.5358	0.5586	13,334	+0.02(+4.26%)
Apr 30, 2009	0.5700	0.5700	0.5357	0.5358	5,965	-0.03(-5.05%)
Apr 29, 2009	0.5472	0.5643	0.5278	0.5643	24,076	+0.00(+0.00%)
Apr 28, 2009	0.5700	0.5700	0.5198	0.5643	35,581	+0.06(+12.50%)
Apr 27, 2009	0.4902	0.5130	0.4845	0.5016	27,019	-0.01(-1.12%)
Apr 24, 2009	0.4673	0.5130	0.4673	0.5073	14,448	+0.05(+9.88%)
Apr 23, 2009	0.5130	0.5130	0.4617	0.4617	5,867	-0.07(-12.90%)
Apr 22, 2009	0.4560	0.5415	0.4503	0.5301	30,347	+0.10(+24.00%)
Apr 21, 2009	0.4731	0.4731	0.4223	0.4275	3,052	+0.05(+13.64%)
Apr 20, 2009	0.4845	0.4845	0.3762	0.3762	30,177	-0.09(-18.57%)
Apr 17, 2009	0.4332	0.4959	0.4332	0.4620	37,758	+0.03(+8.07%)
Apr 16, 2009	0.4503	0.4845	0.4104	0.4275	4,640	+0.03(+7.14%)
Apr 15, 2009	0.4502	0.4502	0.3990	0.3990	350	+0.00(+0.00%)
Apr 14, 2009	0.3876	0.3990	0.3876	0.3990	735	+0.04(+11.11%)
Apr 13, 2009	0.3876	0.3932	0.3306	0.3591	6,667	-0.06(-14.86%)
Apr 09, 2009	0.4104	0.4218	0.4104	0.4218	526	+0.01(+1.37%)
Apr 08, 2009	0.4161	0.4164	0.4161	0.4161	5,789	+0.02(+5.78%)
Apr 07, 2009	0.3990	0.3990	0.3933	0.3933	789	+0.00(+0.01%)
Apr 06, 2009	0.4560	0.4560	0.3876	0.3933	4,386	-0.03(-8.00%)
Apr 03, 2009	0.4218	0.4275	0.3876	0.4275	6,663	-0.01(-1.32%)
Apr 02, 2009	0.3876	0.4560	0.3651	0.4332	9,940	+0.01(+1.33%)
Apr 01, 2009	0.4275	0.4275	0.4161	0.4275	1,364	+0.06(+17.19%)
Mar 31, 2009	0.4394	0.4394	0.3574	0.3648	14,825	-0.09(-18.99%)
Mar 30, 2009	0.5700	0.5700	0.4275	0.4503	5,881	-0.01(-1.25%)
Mar 26, 2009	0.5928	0.5928	0.3648	0.4560	22,555	-0.06(-11.11%)
Mar 25, 2009	0.2451	0.5187	0.2451	0.5130	51,624	+0.19(+60.71%)
Mar 24, 2009	0.2736	0.3192	0.2736	0.3192	11,579	+0.05(+16.67%)
Mar 23, 2009	0.3419	0.3420	0.2679	0.2736	23,634	+0.01(+4.35%)
Mar 20, 2009	0.3419	0.3419	0.2622	0.2622	1,754	-0.02(-8.00%)
Mar 19, 2009	0.3363	0.3384	0.2565	0.2850	6,367	+0.02(+6.38%)
Mar 18, 2009	0.2451	0.2679	0.2394	0.2679	8,421	-0.04(-12.96%)
Mar 17, 2009	0.3027	0.3078	0.3021	0.3078	1,566	+0.02(+5.88%)
Mar 16, 2009	0.2679	0.2907	0.2679	0.2907	1,052	+0.01(+4.08%)
Mar 13, 2009	0.2793	0.2793	0.2793	0.2793	949	+0.00(+0.00%)
Mar 12, 2009	0.2679	0.2907	0.2679	0.2793	526	-0.05(-14.05%)
Mar 11, 2009	0.2850	0.3249	0.2850	0.3249	40,393	+0.06(+23.93%)
Mar 10, 2009	0.2622	0.2850	0.2565	0.2622	19,657	+0.00(+0.88%)
Mar 09, 2009	0.2451	0.2599	0.2394	0.2599	2,456	+0.03(+11.22%)
Mar 06, 2009	0.2394	0.2428	0.2337	0.2337	4,677	-0.01(-2.38%)
Mar 05, 2009	0.2337	0.2394	0.2337	0.2394	2,780	+0.01(+2.44%)
Mar 04, 2009	0.3306	0.3420	0.1710	0.2337	54,750	-0.01(-2.38%)
Mar 02, 2009	0.2321	0.2450	0.2280	0.2394	8,597	-0.01(-4.55%)
Feb 27, 2009	0.2280	0.2508	0.2280	0.2508	6,549	-0.02(-6.36%)
Feb 26, 2009	0.2393	0.2678	0.2393	0.2678	4,245	-0.00(-0.02%)
Feb 25, 2009	0.2793	0.2904	0.2679	0.2679	1,586	-0.01(-4.08%)
Feb 24, 2009	0.2565	0.2793	0.2565	0.2793	3,605	+0.05(+19.51%)
Feb 23, 2009	0.2280	0.2964	0.2280	0.2337	5,851	+0.01(+2.50%)
Feb 20, 2009	0.1995	0.2394	0.1995	0.2280	16,148	+0.04(+21.21%)
Feb 19, 2009	0.3135	0.3135	0.1710	0.1881	73,987	-0.09(-31.25%)
Feb 18, 2009	0.3135	0.3135	0.2052	0.2736	55,091	-0.07(-20.00%)
Feb 17, 2009	0.2907	0.3420	0.2907	0.3420	536	+0.00(+0.00%)
Feb 13, 2009	0.3420	0.3420	0.3420	0.3420	0	+0.00(+0.00%)
Feb 12, 2009	0.3420	0.3420	0.3260	0.3420	2,693	+0.02(+5.26%)
Feb 11, 2009	0.3363	0.3363	0.3192	0.3249	1,459	+0.00(+1.24%)
Feb 10, 2009	0.3420	0.3420	0.3135	0.3209	13,102	-0.00(-1.23%)
Feb 09, 2009	0.3420	0.3420	0.3192	0.3249	29,996	-0.02(-5.00%)
Feb 06, 2009	0.3135	0.3420	0.3135	0.3420	11,104	+0.01(+3.45%)
Feb 05, 2009	0.3249	0.3420	0.3249	0.3306	10,867	-0.04(-11.31%)
Feb 04, 2009	0.3249	0.3762	0.3249	0.3728	4,466	-0.00(-0.91%)
Feb 03, 2009	0.3306	0.3876	0.3306	0.3762	22,518	+0.06(+20.00%)
Feb 02, 2009	0.3135	0.3363	0.2964	0.3135	85,124	+0.03(+10.00%)
Jan 30, 2009	0.2850	0.3420	0.2850	0.2850	26,308	-0.01(-1.96%)
Jan 29, 2009	0.3705	0.3719	0.2850	0.2907	58,168	-0.13(-31.08%)
Jan 28, 2009	0.4104	0.4275	0.3762	0.4218	2,456	+0.04(+10.45%)
Jan 27, 2009	0.3762	0.4161	0.3762	0.3819	26,706	-0.02(-4.29%)
Jan 26, 2009	0.3990	0.3990	0.3762	0.3990	1,491	-0.03(-7.89%)
Jan 23, 2009	0.4332	0.4383	0.3990	0.4332	8,079	-0.03(-6.17%)
Jan 22, 2009	0.4161	0.5073	0.4047	0.4617	11,786	+0.05(+10.96%)
Jan 21, 2009	0.5130	0.5130	0.3990	0.4161	6,714	-0.13(-23.16%)
Jan 20, 2009	0.5415	0.5415	0.5415	0.5415	7,368	+0.00(+0.00%)
Jan 16, 2009	0.5437	0.5437	0.5415	0.5415	1,535	-0.11(-16.67%)
Jan 15, 2009	0.6555	0.6555	0.6498	0.6498	17,753	+0.01(+1.79%)
Jan 14, 2009	0.4560	0.6384	0.4560	0.6384	12,274	+0.13(+24.44%)
Jan 13, 2009	0.5415	0.5814	0.4104	0.5130	13,151	-0.03(-5.26%)
Jan 12, 2009	0.5130	0.5415	0.4845	0.5415	20,448	+0.06(+11.76%)
Jan 09, 2009	0.4788	0.5130	0.4788	0.4845	9,825	+0.03(+5.72%)
Jan 08, 2009	0.4275	0.4617	0.4275	0.4583	3,070	-0.00(-0.74%)
Jan 07, 2009	0.4389	0.5418	0.4275	0.4617	27,633	+0.03(+8.00%)
Jan 06, 2009	0.4104	0.4446	0.4104	0.4275	7,530	+0.02(+4.17%)
Jan 05, 2009	0.4097	0.4218	0.4097	0.4104	5,886	+0.01(+1.39%)
Jan 02, 2009	0.4275	0.4275	0.3876	0.4047	8,421	-0.02(-5.32%)
Dec 31, 2008	0.3306	0.4275	0.3306	0.4275	0	+0.07(+20.97%)
Dec 30, 2008	0.3591	0.3591	0.3192	0.3534	15,044	+0.00(+0.00%)
Dec 29, 2008	0.3647	0.3647	0.3363	0.3534	12,000	+0.02(+5.08%)
Dec 26, 2008	0.3363	0.3420	0.3363	0.3363	26,136	+0.04(+12.06%)
Dec 24, 2008	0.2964	0.3001	0.2964	0.3001	3,186	-0.02(-7.63%)
Dec 23, 2008	0.3306	0.3648	0.3249	0.3249	8,797	-0.05(-12.31%)
Dec 22, 2008	0.2964	0.3705	0.2850	0.3705	128,053	+0.00(+0.00%)
Dec 19, 2008	0.3021	0.3705	0.2850	0.3705	53,515	+0.07(+25.00%)
Dec 18, 2008	0.3779	0.3779	0.2736	0.2964	86,421	-0.06(-16.13%)
Dec 17, 2008	0.3648	0.4275	0.3534	0.3534	18,071	+0.04(+11.71%)
Dec 16, 2008	0.3249	0.3819	0.3135	0.3163	24,754	-0.01(-4.31%)
Dec 15, 2008	0.3762	0.3853	0.3192	0.3306	52,676	+0.01(+3.57%)
Dec 12, 2008	0.3420	0.4383	0.3192	0.3192	17,737	-0.02(-5.08%)
Dec 11, 2008	0.4417	0.4417	0.2850	0.3363	105,211	-0.10(-22.37%)
Dec 10, 2008	0.4474	0.4788	0.4332	0.4332	33,910	-0.02(-5.00%)
Dec 09, 2008	0.4617	0.4845	0.4503	0.4560	45,515	+0.01(+2.43%)
Dec 08, 2008	0.4674	0.4845	0.4389	0.4451	131,994	-0.02(-3.58%)
Dec 05, 2008	0.4731	0.4845	0.4389	0.4617	52,785	-0.08(-14.74%)
Dec 04, 2008	0.5130	0.5415	0.4560	0.5415	45,262	+0.03(+5.56%)
Dec 03, 2008	0.5130	0.5585	0.5130	0.5130	4,544	-0.03(-5.26%)
Dec 02, 2008	0.5244	0.5415	0.5016	0.5415	6,051	-0.11(-17.39%)
Dec 01, 2008	0.6555	0.6555	0.5301	0.6555	6,849	+0.03(+4.61%)
Nov 28, 2008	0.6213	0.6266	0.6213	0.6266	1,052	+0.03(+5.69%)
Nov 26, 2008	0.5757	0.6327	0.5757	0.5928	4,666	+0.01(+1.97%)
Nov 25, 2008	0.5586	0.6156	0.5586	0.5814	2,894	+0.04(+7.37%)
Nov 24, 2008	0.5130	0.6156	0.5016	0.5415	9,118	+0.05(+10.47%)
Nov 21, 2008	0.5757	0.5757	0.4902	0.4902	10,653	+0.00(+0.00%)
Nov 20, 2008	0.4845	0.5244	0.4788	0.4902	14,853	+0.00(+0.00%)
Nov 19, 2008	0.6270	0.6270	0.4744	0.4902	18,992	-0.19(-28.33%)
Nov 18, 2008	0.6612	0.6840	0.6270	0.6840	5,263	-0.03(-4.00%)
Nov 17, 2008	0.7011	0.7125	0.7011	0.7125	5,561	-0.11(-13.19%)
Nov 14, 2008	0.6612	0.8207	0.6612	0.8207	5,095	+0.09(+12.50%)
Nov 13, 2008	0.6840	0.7296	0.6555	0.7296	6,331	+0.03(+4.07%)
Nov 12, 2008	0.6783	0.7011	0.6555	0.7011	10,118	+0.01(+1.65%)
Nov 11, 2008	0.7182	0.7182	0.6897	0.6897	35,265	-0.05(-6.20%)
Nov 10, 2008	0.7866	0.7866	0.7182	0.7353	21,608	+0.02(+2.14%)
Nov 07, 2008	0.7410	0.7410	0.7182	0.7199	10,184	-0.02(-2.09%)
Nov 06, 2008	0.7352	0.7352	0.7352	0.7352	350	+0.02(+3.19%)
Nov 05, 2008	0.7353	0.7353	0.7125	0.7125	25,054	-0.01(-1.58%)
Nov 04, 2008	0.7296	0.7296	0.7239	0.7239	1,214	+0.01(+1.61%)
Nov 03, 2008	0.7125	0.7809	0.6612	0.7125	43,704	-0.06(-8.09%)
Oct 31, 2008	0.7410	0.7752	0.6840	0.7752	10,047	-0.07(-8.72%)
Oct 30, 2008	0.7467	0.8492	0.6612	0.8492	8,147	+0.11(+15.50%)
Oct 29, 2008	0.7695	0.7695	0.7296	0.7353	17,018	-0.10(-11.61%)
Oct 28, 2008	0.7410	0.8319	0.7410	0.8319	13,392	+0.10(+13.14%)
Oct 27, 2008	0.8094	0.8549	0.7353	0.7353	17,264	-0.05(-6.52%)
Oct 24, 2008	0.7923	0.7923	0.7866	0.7866	614	-0.03(-4.17%)
Oct 23, 2008	0.9974	0.9974	0.7239	0.8207	30,212	-0.26(-24.21%)
Oct 22, 2008	0.8606	1.282	0.8606	1.083	44,037	+0.19(+21.02%)
Oct 21, 2008	0.7581	0.8991	0.7581	0.8948	11,067	+0.15(+20.77%)
Oct 20, 2008	0.7524	0.9689	0.6612	0.7410	86,163	+0.15(+26.21%)
Oct 17, 2008	0.6270	0.6270	0.5871	0.5871	94,247	-0.04(-6.36%)
Oct 16, 2008	0.6555	0.6555	0.5985	0.6270	39,125	-0.05(-6.78%)
Oct 15, 2008	0.6726	0.6726	0.5985	0.6726	113,703	-0.01(-0.83%)
Oct 14, 2008	0.8264	0.8264	0.6441	0.6782	70,878	-0.15(-17.94%)
Oct 13, 2008	0.8891	0.8891	0.6213	0.8264	34,907	-0.05(-5.23%)
Oct 10, 2008	0.9632	1.127	0.8663	0.8720	31,129	-0.12(-12.07%)
Oct 09, 2008	1.077	1.077	0.9860	0.9917	7,632	-0.01(-0.57%)
Oct 08, 2008	1.015	1.066	0.9974	0.9974	41,706	-0.07(-6.91%)
Oct 07, 2008	1.282	1.282	1.015	1.072	116,445	-0.26(-19.66%)
Oct 06, 2008	1.448	1.448	1.203	1.334	33,198	-0.13(-8.95%)
Oct 03, 2008	1.562	1.562	1.431	1.465	33,377	-0.14(-8.54%)
Oct 02, 2008	1.607	1.636	1.579	1.602	16,079	-0.03(-1.75%)
Oct 01, 2008	1.636	1.636	1.607	1.630	29,212	-0.08(-4.67%)
Sep 30, 2008	1.636	1.710	1.624	1.710	81,405	-0.22(-11.24%)
Sep 29, 2008	1.607	1.926	1.607	1.926	12,139	+0.33(+20.71%)
Sep 26, 2008	1.623	1.636	1.567	1.596	11,755	+0.00(+0.00%)
Sep 25, 2008	1.835	1.835	1.596	1.596	12,688	-0.05(-3.11%)
Sep 24, 2008	1.687	1.767	1.596	1.647	70,913	-0.12(-6.77%)
Sep 23, 2008	1.784	1.852	1.732	1.767	25,161	-0.03(-1.59%)
Sep 22, 2008	1.795	1.795	1.795	1.795	17,194	+0.00(+0.00%)
Sep 19, 2008	1.795	1.812	1.716	1.795	38,628	-0.01(-0.63%)
Sep 18, 2008	1.738	1.864	1.727	1.807	19,599	+0.07(+3.93%)
Sep 17, 2008	1.795	1.830	1.653	1.738	13,404	-0.05(-2.56%)
Sep 16, 2008	1.704	1.790	1.704	1.784	10,425	+0.05(+2.62%)
Sep 15, 2008	1.704	1.790	1.653	1.738	49,153	-0.09(-4.69%)
Sep 12, 2008	1.716	2.001	1.716	1.824	23,001	+0.12(+7.02%)
Sep 11, 2008	1.738	1.738	1.704	1.704	30,951	-0.05(-2.61%)
Sep 10, 2008	1.767	1.875	1.704	1.750	7,939	+0.00(+0.00%)
Sep 09, 2008	1.875	1.892	1.710	1.750	7,895	+0.01(+0.66%)
Sep 08, 2008	1.738	1.738	1.710	1.738	3,859	+0.04(+2.35%)
Sep 05, 2008	1.716	1.767	1.681	1.698	28,789	-0.11(-6.29%)
Sep 04, 2008	1.841	1.847	1.750	1.812	16,197	-0.02(-1.24%)
Sep 03, 2008	1.676	1.995	1.676	1.835	37,125	+0.18(+11.03%)
Sep 02, 2008	1.767	1.767	1.641	1.653	74,518	-0.03(-1.70%)
Aug 29, 2008	1.852	1.875	1.647	1.681	92,496	-0.17(-9.23%)
Aug 28, 2008	1.858	1.858	1.852	1.852	9,595	-0.04(-2.11%)
Aug 27, 2008	1.835	1.892	1.835	1.892	17,720	-0.03(-1.78%)
Aug 26, 2008	1.869	1.926	1.852	1.926	3,017	+0.04(+2.11%)
Aug 22, 2008	1.921	1.887	1.887	1.887	42,985	+0.00(+0.00%)
Aug 21, 2008	1.892	1.915	1.887	1.887	3,158	-0.05(-2.65%)
Aug 20, 2008	1.938	1.955	1.909	1.938	2,631	+0.00(+0.00%)
Aug 19, 2008	1.906	1.978	1.904	1.938	3,947	-0.04(-2.02%)
Aug 18, 2008	2.137	2.154	1.978	1.978	3,687	-0.15(-7.22%)
Aug 15, 2008	2.154	2.154	2.092	2.132	2,759	-0.01(-0.53%)
Aug 14, 2008	2.149	2.149	2.123	2.143	2,931	+0.11(+5.32%)
Aug 13, 2008	2.154	2.154	2.029	2.035	11,084	-0.05(-2.19%)
Aug 12, 2008	2.109	2.160	2.058	2.080	6,782	+0.14(+7.04%)
Aug 11, 2008	2.046	2.046	1.892	1.944	7,332	+0.03(+1.79%)
Aug 08, 2008	2.263	2.263	1.892	1.909	9,997	-0.18(-8.72%)
Aug 07, 2008	1.978	2.115	1.938	2.092	1,961	-0.18(-8.02%)
Aug 06, 2008	2.137	2.368	2.137	2.274	27,761	+0.30(+15.32%)
Aug 05, 2008	2.268	2.310	1.864	1.972	23,455	-0.35(-15.09%)
Aug 04, 2008	2.565	2.565	2.246	2.323	2,982	-0.25(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.