Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.599	2.907	2.593	2.747	108,032	+0.01(+0.42%)
Jul 29, 2010	2.628	2.736	2.622	2.736	5,965	+0.09(+3.23%)
Jul 28, 2010	2.599	2.690	2.599	2.650	3,226	-0.11(-4.12%)
Jul 27, 2010	2.736	2.764	2.622	2.764	24,517	+0.07(+2.43%)
Jul 26, 2010	2.605	2.804	2.599	2.699	13,869	+0.05(+1.83%)
Jul 23, 2010	2.667	2.667	2.636	2.650	3,731	+0.01(+0.22%)
Jul 22, 2010	2.628	2.742	2.628	2.645	7,846	+0.02(+0.87%)
Jul 21, 2010	2.628	2.724	2.622	2.622	28,299	-0.15(-5.54%)
Jul 20, 2010	2.388	2.793	2.359	2.776	104,383	+0.32(+13.06%)
Jul 19, 2010	2.588	2.622	2.394	2.455	56,136	-0.17(-6.56%)
Jul 16, 2010	2.724	2.724	2.622	2.628	16,667	-0.17(-5.92%)
Jul 15, 2010	2.850	2.850	2.667	2.793	23,033	-0.06(-2.00%)
Jul 14, 2010	2.850	2.850	2.770	2.850	28,217	+0.00(+0.00%)
Jul 13, 2010	2.787	2.850	2.656	2.850	30,415	+0.07(+2.48%)
Jul 12, 2010	2.610	2.787	2.610	2.781	32,049	+0.09(+3.37%)
Jul 09, 2010	2.707	2.707	2.645	2.690	6,935	-0.01(-0.53%)
Jul 08, 2010	2.645	2.704	2.622	2.704	2,926	+0.05(+1.82%)
Jul 07, 2010	2.582	2.730	2.576	2.656	6,772	+0.02(+0.65%)
Jul 06, 2010	2.781	2.787	2.566	2.639	25,752	-0.09(-3.14%)
Jul 02, 2010	2.764	2.776	2.680	2.724	13,679	-0.09(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.