Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.07	12.38	11.75	12.22	38,031	+0.21(+1.77%)
Jul 30, 2015	11.88	12.24	11.75	12.01	19,471	+0.03(+0.24%)
Jul 29, 2015	11.86	12.14	11.68	11.98	13,504	+0.13(+1.08%)
Jul 28, 2015	12.60	12.75	11.74	11.85	50,788	-0.68(-5.42%)
Jul 27, 2015	12.27	12.74	12.16	12.53	22,094	-0.05(-0.39%)
Jul 24, 2015	12.49	12.60	12.21	12.58	52,089	+0.13(+1.02%)
Jul 23, 2015	12.70	12.70	12.36	12.45	29,866	-0.27(-2.11%)
Jul 22, 2015	12.16	12.81	12.03	12.72	43,866	+0.47(+3.81%)
Jul 21, 2015	12.26	12.48	12.13	12.26	25,166	-0.09(-0.69%)
Jul 20, 2015	12.50	12.66	12.24	12.34	22,780	-0.16(-1.30%)
Jul 17, 2015	12.67	12.98	12.24	12.50	30,672	-0.13(-1.06%)
Jul 16, 2015	12.91	12.91	12.55	12.64	22,862	-0.24(-1.87%)
Jul 15, 2015	12.79	13.07	12.77	12.88	24,362	-0.06(-0.49%)
Jul 14, 2015	12.92	13.09	12.71	12.94	51,946	+0.02(+0.16%)
Jul 13, 2015	12.78	12.95	12.50	12.92	21,506	+0.29(+2.30%)
Jul 10, 2015	12.75	12.97	12.55	12.63	16,502	+0.05(+0.39%)
Jul 09, 2015	12.85	12.85	12.50	12.58	44,190	-0.16(-1.22%)
Jul 08, 2015	12.79	13.52	12.72	12.74	26,451	-0.19(-1.48%)
Jul 07, 2015	12.85	12.96	12.80	12.93	23,070	+0.04(+0.27%)
Jul 06, 2015	13.02	13.08	12.87	12.89	23,211	-0.18(-1.35%)
Jul 02, 2015	13.05	13.07	13.07	13.07	31,494	-0.01(-0.11%)
Jul 01, 2015	13.12	13.23	13.02	13.08	28,574	+0.06(+0.49%)
Jun 30, 2015	13.16	13.24	12.92	13.02	22,317	-0.11(-0.86%)
Jun 29, 2015	13.48	13.87	13.11	13.13	28,191	-0.49(-3.59%)
Jun 26, 2015	13.74	13.74	13.47	13.62	129,324	-0.12(-0.88%)
Jun 25, 2015	13.55	13.85	13.50	13.74	30,922	+0.16(+1.20%)
Jun 24, 2015	14.16	14.16	13.54	13.58	38,162	-0.56(-3.96%)
Jun 23, 2015	13.84	14.15	13.52	14.14	45,818	+0.36(+2.62%)
Jun 22, 2015	13.83	13.98	13.69	13.78	38,885	-0.05(-0.36%)
Jun 19, 2015	13.81	13.87	13.60	13.83	50,741	+0.03(+0.21%)
Jun 18, 2015	13.57	13.80	13.42	13.80	43,006	+0.16(+1.19%)
Jun 17, 2015	13.57	13.80	13.50	13.64	36,961	-0.01(-0.05%)
Jun 16, 2015	13.50	13.66	13.19	13.64	15,488	+0.08(+0.57%)
Jun 15, 2015	13.56	13.66	12.99	13.57	41,157	+0.04(+0.26%)
Jun 12, 2015	13.45	13.56	13.38	13.53	23,876	+0.01(+0.05%)
Jun 11, 2015	13.52	13.52	13.41	13.52	28,797	+0.06(+0.47%)
Jun 10, 2015	13.31	13.49	13.23	13.46	44,051	+0.33(+2.48%)
Jun 09, 2015	12.91	13.27	12.91	13.13	25,146	-0.05(-0.37%)
Jun 08, 2015	13.27	13.30	13.09	13.18	19,422	-0.06(-0.48%)
Jun 05, 2015	13.16	13.25	13.09	13.25	36,253	+0.15(+1.13%)
Jun 04, 2015	13.00	13.16	12.89	13.10	18,422	+0.01(+0.11%)
Jun 03, 2015	12.88	13.09	12.88	13.09	26,554	+0.00(+0.00%)
Jun 02, 2015	13.13	13.18	13.05	13.09	15,721	+0.04(+0.27%)
Jun 01, 2015	12.97	13.15	12.83	13.05	44,328	+0.18(+1.42%)
May 29, 2015	12.85	12.93	12.81	12.87	20,980	-0.01(-0.06%)
May 28, 2015	12.73	12.90	12.67	12.87	23,945	-0.01(-0.05%)
May 27, 2015	12.64	12.95	12.62	12.88	34,518	+0.20(+1.61%)
May 26, 2015	12.85	12.89	12.66	12.68	43,099	-0.17(-1.31%)
May 22, 2015	12.74	12.85	12.85	12.85	22,873	+0.14(+1.11%)
May 21, 2015	12.65	12.94	12.61	12.71	45,764	+0.04(+0.28%)
May 20, 2015	12.76	12.82	12.48	12.67	15,576	-0.22(-1.69%)
May 19, 2015	12.84	12.93	12.70	12.89	27,865	+0.01(+0.05%)
May 18, 2015	12.57	12.97	12.57	12.88	19,558	+0.11(+0.88%)
May 15, 2015	12.73	12.97	12.47	12.77	28,835	+0.08(+0.61%)
May 14, 2015	12.71	12.71	12.46	12.69	18,774	+0.39(+3.21%)
May 13, 2015	12.71	12.88	12.28	12.30	80,027	-0.47(-3.69%)
May 12, 2015	12.57	12.80	12.47	12.77	29,941	+0.10(+0.78%)
May 11, 2015	12.83	12.91	12.61	12.67	17,708	-0.16(-1.26%)
May 08, 2015	12.83	12.85	12.67	12.83	27,256	+0.15(+1.22%)
May 07, 2015	12.64	12.73	12.64	12.68	9,265	+0.01(+0.06%)
May 06, 2015	12.69	12.82	12.62	12.67	32,860	-0.04(-0.33%)
May 05, 2015	12.71	12.99	12.57	12.71	36,749	+0.01(+0.11%)
May 04, 2015	12.96	12.96	12.68	12.70	23,685	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.