Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.49	20.50	20.08	20.22	23,047	+0.02(+0.09%)
Jul 29, 2021	20.61	20.79	20.09	20.20	27,882	-0.32(-1.56%)
Jul 28, 2021	21.19	21.19	20.35	20.52	10,513	-0.04(-0.22%)
Jul 27, 2021	20.96	20.96	20.44	20.57	15,683	-0.49(-2.33%)
Jul 26, 2021	20.98	21.82	20.96	21.06	27,999	+0.04(+0.17%)
Jul 23, 2021	21.18	21.18	20.53	21.02	6,163	+0.10(+0.47%)
Jul 22, 2021	21.22	21.22	20.67	20.92	6,858	-0.29(-1.39%)
Jul 21, 2021	21.16	21.29	20.84	21.22	24,842	+0.23(+1.10%)
Jul 20, 2021	20.56	21.12	20.50	20.99	30,106	+0.45(+2.17%)
Jul 19, 2021	20.22	20.73	20.04	20.54	44,632	+0.05(+0.26%)
Jul 16, 2021	21.10	21.10	20.44	20.49	19,356	-0.45(-2.13%)
Jul 15, 2021	20.35	21.07	20.35	20.93	23,497	+0.46(+2.26%)
Jul 14, 2021	20.62	20.89	20.47	20.47	16,286	-0.11(-0.52%)
Jul 13, 2021	20.52	20.67	20.41	20.58	23,690	-0.14(-0.69%)
Jul 12, 2021	19.86	20.81	19.85	20.72	30,657	+0.61(+3.06%)
Jul 09, 2021	20.46	20.46	19.83	20.10	21,830	-0.14(-0.70%)
Jul 08, 2021	20.09	20.38	20.09	20.25	27,993	-0.15(-0.74%)
Jul 07, 2021	20.35	20.69	20.23	20.40	13,985	-0.03(-0.13%)
Jul 06, 2021	20.50	20.52	20.14	20.43	17,282	-0.05(-0.26%)
Jul 02, 2021	20.65	20.65	20.40	20.48	18,402	-0.02(-0.09%)
Jul 01, 2021	20.62	20.84	20.38	20.50	11,988	+0.05(+0.26%)
Jun 30, 2021	20.49	20.76	20.35	20.44	18,877	-0.06(-0.30%)
Jun 29, 2021	20.26	20.83	20.09	20.51	24,182	+0.28(+1.36%)
Jun 28, 2021	20.40	20.40	20.16	20.23	27,459	-0.14(-0.70%)
Jun 25, 2021	20.75	20.95	20.35	20.37	264,214	-0.32(-1.55%)
Jun 24, 2021	20.43	21.08	20.36	20.69	28,486	+0.26(+1.26%)
Jun 23, 2021	20.65	20.78	20.36	20.43	30,517	-0.29(-1.38%)
Jun 22, 2021	20.48	20.83	20.18	20.72	32,456	+0.12(+0.56%)
Jun 21, 2021	20.32	20.76	20.21	20.60	48,736	+0.43(+2.12%)
Jun 18, 2021	19.83	20.27	19.83	20.18	86,568	+0.12(+0.58%)
Jun 17, 2021	20.21	20.32	19.98	20.06	28,069	-0.28(-1.36%)
Jun 16, 2021	20.32	20.41	20.04	20.34	36,342	+0.18(+0.88%)
Jun 15, 2021	21.04	21.11	20.11	20.16	51,910	-0.77(-3.66%)
Jun 14, 2021	21.39	21.39	20.84	20.92	36,986	-0.38(-1.80%)
Jun 11, 2021	21.19	21.47	21.13	21.31	18,769	+0.10(+0.46%)
Jun 10, 2021	21.81	21.90	20.97	21.21	38,267	-0.60(-2.74%)
Jun 09, 2021	22.28	22.28	21.66	21.81	20,882	-0.55(-2.47%)
Jun 08, 2021	22.63	22.87	22.28	22.36	30,778	-0.33(-1.45%)
Jun 07, 2021	21.42	22.76	21.42	22.69	52,121	+1.26(+5.86%)
Jun 04, 2021	21.70	21.76	21.38	21.43	20,547	-0.06(-0.29%)
Jun 03, 2021	21.64	21.81	21.38	21.49	30,199	-0.37(-1.71%)
Jun 02, 2021	22.33	22.33	21.52	21.87	23,070	-0.28(-1.25%)
Jun 01, 2021	21.84	22.24	21.54	22.14	33,792	+0.37(+1.68%)
May 28, 2021	22.71	22.91	21.70	21.78	46,140	-0.69(-3.05%)
May 27, 2021	21.30	22.58	21.11	22.47	147,464	+1.37(+6.51%)
May 26, 2021	20.66	21.11	20.66	21.09	21,768	+0.53(+2.59%)
May 25, 2021	21.20	21.23	20.50	20.56	29,625	-0.61(-2.89%)
May 24, 2021	20.93	21.25	20.76	21.17	35,092	+0.43(+2.05%)
May 21, 2021	21.04	21.26	20.57	20.75	35,808	-0.10(-0.47%)
May 20, 2021	20.48	20.88	20.37	20.84	35,661	+0.32(+1.55%)
May 19, 2021	20.35	20.62	19.97	20.53	33,032	-0.07(-0.34%)
May 18, 2021	20.92	21.21	20.60	20.60	34,619	-0.42(-1.98%)
May 17, 2021	20.84	21.14	20.68	21.01	27,755	-0.06(-0.29%)
May 14, 2021	20.36	21.26	20.36	21.07	73,271	+0.56(+2.72%)
May 13, 2021	20.11	20.55	20.06	20.52	28,706	+0.58(+2.93%)
May 12, 2021	20.27	20.47	19.89	19.93	38,708	-0.48(-2.34%)
May 11, 2021	20.12	20.55	19.87	20.41	34,336	+0.28(+1.41%)
May 10, 2021	20.13	20.51	20.11	20.13	39,410	+0.01(+0.04%)
May 07, 2021	19.91	20.48	19.91	20.12	75,899	+0.12(+0.62%)
May 06, 2021	19.89	20.00	19.76	19.99	61,692	+0.19(+0.94%)
May 05, 2021	19.87	19.95	19.61	19.81	28,292	+0.15(+0.77%)
May 04, 2021	19.85	19.85	19.51	19.66	31,176	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.