Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.70	11.76	11.56	11.64	14,080	+0.04(+0.32%)
Jul 28, 2022	11.76	11.79	11.48	11.60	17,846	-0.15(-1.26%)
Jul 27, 2022	11.96	12.05	11.64	11.75	33,773	-0.20(-1.70%)
Jul 26, 2022	12.06	12.08	11.96	11.96	16,912	-0.14(-1.15%)
Jul 25, 2022	12.10	12.37	12.09	12.09	10,588	-0.09(-0.76%)
Jul 22, 2022	12.16	12.24	12.03	12.19	15,191	-0.04(-0.30%)
Jul 21, 2022	12.05	12.46	12.04	12.22	17,950	+0.08(+0.68%)
Jul 20, 2022	11.96	12.36	11.96	12.14	14,980	+0.18(+1.54%)
Jul 19, 2022	12.08	12.09	11.73	11.96	20,446	-0.01(-0.08%)
Jul 18, 2022	11.86	12.05	11.76	11.96	19,206	+0.22(+1.89%)
Jul 15, 2022	11.43	12.06	11.41	11.74	23,987	+0.34(+3.00%)
Jul 14, 2022	11.48	11.58	11.22	11.40	11,792	-0.22(-1.91%)
Jul 13, 2022	11.48	11.72	11.39	11.62	4,429	-0.08(-0.71%)
Jul 12, 2022	11.46	11.87	11.46	11.71	13,017	+0.14(+1.20%)
Jul 11, 2022	11.80	11.84	11.55	11.57	12,348	-0.42(-3.47%)
Jul 08, 2022	11.96	12.03	11.93	11.98	13,009	-0.10(-0.84%)
Jul 07, 2022	11.20	12.17	11.18	12.08	52,388	+0.89(+7.91%)
Jul 06, 2022	11.56	11.74	11.20	11.20	28,547	-0.29(-2.49%)
Jul 05, 2022	11.33	11.57	11.32	11.48	44,707	-0.13(-1.11%)
Jul 01, 2022	12.00	12.00	11.61	11.61	17,287	-0.38(-3.16%)
Jun 30, 2022	11.90	12.00	11.84	11.99	15,129	-0.01(-0.08%)
Jun 29, 2022	11.77	12.05	11.61	12.00	56,634	+0.30(+2.60%)
Jun 28, 2022	11.72	11.90	11.65	11.70	48,578	+0.07(+0.64%)
Jun 27, 2022	11.92	11.92	11.52	11.62	57,420	-0.26(-2.18%)
Jun 24, 2022	11.84	12.05	11.43	11.88	1,293,875	+0.10(+0.86%)
Jun 23, 2022	11.39	11.78	11.16	11.78	67,338	+0.47(+4.16%)
Jun 22, 2022	11.21	11.48	11.09	11.31	69,720	+0.02(+0.16%)
Jun 21, 2022	11.42	11.57	11.09	11.29	71,414	+0.03(+0.25%)
Jun 17, 2022	11.16	11.40	11.12	11.26	73,295	+0.16(+1.41%)
Jun 16, 2022	11.45	11.45	11.00	11.11	70,779	-0.60(-5.13%)
Jun 15, 2022	11.85	11.85	11.60	11.71	32,994	-0.09(-0.78%)
Jun 14, 2022	11.93	12.05	11.70	11.80	53,092	-0.14(-1.16%)
Jun 13, 2022	11.79	12.08	11.77	11.94	54,962	-0.18(-1.45%)
Jun 10, 2022	12.74	12.74	12.06	12.11	35,281	-0.62(-4.86%)
Jun 09, 2022	12.75	12.89	12.48	12.73	62,650	-0.04(-0.29%)
Jun 08, 2022	12.92	13.06	12.58	12.77	58,966	-0.21(-1.64%)
Jun 07, 2022	11.93	13.15	11.93	12.98	86,530	+1.05(+8.82%)
Jun 06, 2022	12.32	12.32	11.83	11.93	63,623	-0.27(-2.20%)
Jun 03, 2022	12.30	12.37	12.06	12.20	31,486	-0.18(-1.49%)
Jun 02, 2022	12.17	12.46	11.96	12.38	39,460	+0.34(+2.84%)
Jun 01, 2022	12.35	12.57	11.86	12.04	35,034	-0.32(-2.61%)
May 31, 2022	12.40	12.57	12.14	12.36	37,945	-0.05(-0.37%)
May 27, 2022	12.39	12.45	11.80	12.41	41,935	+0.20(+1.66%)
May 26, 2022	11.64	12.30	11.50	12.20	55,536	+0.71(+6.20%)
May 25, 2022	11.30	11.64	11.27	11.49	66,690	+0.05(+0.48%)
May 24, 2022	11.66	11.66	11.37	11.44	26,500	-0.26(-2.26%)
May 23, 2022	12.18	12.18	11.66	11.70	27,002	-0.19(-1.61%)
May 20, 2022	12.07	12.29	11.60	11.89	42,156	-0.07(-0.61%)
May 19, 2022	11.94	12.33	11.90	11.97	36,881	+0.01(+0.08%)
May 18, 2022	12.21	12.21	11.84	11.96	38,871	-0.47(-3.75%)
May 17, 2022	12.41	12.59	12.13	12.42	40,552	+0.29(+2.41%)
May 16, 2022	11.99	12.33	11.87	12.13	46,656	+0.26(+2.23%)
May 13, 2022	11.53	12.09	11.53	11.87	49,164	+0.42(+3.67%)
May 12, 2022	11.43	11.82	11.11	11.45	55,145	+0.02(+0.16%)
May 11, 2022	11.93	12.15	11.27	11.43	83,714	-0.53(-4.43%)
May 10, 2022	12.05	12.22	11.73	11.96	67,118	+0.05(+0.38%)
May 09, 2022	11.96	12.09	11.82	11.91	49,370	-0.21(-1.73%)
May 06, 2022	12.10	12.16	11.84	12.12	52,618	+0.00(+0.00%)
May 05, 2022	12.51	12.51	11.99	12.12	52,322	-0.57(-4.53%)
May 04, 2022	12.06	12.74	11.90	12.70	47,477	+0.75(+6.26%)
May 03, 2022	11.94	12.12	11.88	11.95	31,697	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.