Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.69	20.69	20.38	20.54	20,061	-0.06(-0.30%)
Aug 30, 2021	20.77	20.77	20.50	20.61	15,987	-0.11(-0.52%)
Aug 27, 2021	20.74	20.87	20.65	20.71	39,099	-0.03(-0.13%)
Aug 26, 2021	20.81	20.81	20.64	20.74	10,826	-0.10(-0.47%)
Aug 25, 2021	20.63	20.93	20.55	20.84	22,726	+0.07(+0.34%)
Aug 24, 2021	20.55	20.85	20.41	20.77	159,415	+0.18(+0.86%)
Aug 23, 2021	20.94	20.94	20.28	20.59	21,412	+0.01(+0.04%)
Aug 20, 2021	20.23	20.70	20.20	20.58	20,671	+0.14(+0.70%)
Aug 19, 2021	19.92	20.53	19.92	20.44	23,514	+0.48(+2.41%)
Aug 18, 2021	20.45	21.33	19.92	19.96	36,196	-0.30(-1.49%)
Aug 17, 2021	20.28	20.47	20.22	20.26	27,298	-0.07(-0.35%)
Aug 16, 2021	20.48	20.69	20.30	20.33	22,090	-0.13(-0.65%)
Aug 13, 2021	20.46	20.73	20.46	20.46	9,450	+0.03(+0.13%)
Aug 12, 2021	20.56	20.77	20.44	20.44	19,699	-0.30(-1.46%)
Aug 11, 2021	20.53	20.92	20.26	20.74	28,305	+0.12(+0.60%)
Aug 10, 2021	20.85	20.95	20.50	20.61	10,403	-0.31(-1.49%)
Aug 09, 2021	20.55	21.06	20.55	20.93	20,468	+0.21(+1.03%)
Aug 06, 2021	20.90	21.00	20.59	20.71	7,610	-0.26(-1.23%)
Aug 05, 2021	20.68	21.03	20.45	20.97	10,726	+0.45(+2.21%)
Aug 04, 2021	20.20	20.79	20.20	20.52	10,050	+0.14(+0.70%)
Aug 03, 2021	20.42	20.80	20.17	20.37	6,531	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.