Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.89	15.01	14.62	14.71	16,272	-0.05(-0.33%)
Aug 30, 2023	15.24	15.28	14.72	14.76	10,149	-0.56(-3.65%)
Aug 29, 2023	14.94	15.32	14.94	15.32	19,308	+0.37(+2.49%)
Aug 28, 2023	14.92	15.02	14.80	14.94	16,179	+0.14(+0.93%)
Aug 25, 2023	14.76	14.93	14.70	14.81	16,137	+0.20(+1.40%)
Aug 24, 2023	14.79	15.01	14.54	14.60	11,703	-0.15(-0.99%)
Aug 23, 2023	14.70	14.85	14.70	14.75	8,571	+0.00(+0.00%)
Aug 22, 2023	14.75	15.10	14.72	14.75	13,248	+0.08(+0.53%)
Aug 21, 2023	14.91	15.28	14.67	14.67	16,500	-0.25(-1.69%)
Aug 18, 2023	14.81	15.26	14.59	14.92	18,785	+0.08(+0.52%)
Aug 17, 2023	15.19	15.19	14.83	14.85	16,807	-0.23(-1.55%)
Aug 16, 2023	15.64	15.64	15.08	15.08	28,956	-0.69(-4.38%)
Aug 15, 2023	15.81	16.02	15.58	15.77	24,652	-0.08(-0.49%)
Aug 14, 2023	15.76	15.99	15.42	15.85	32,131	+0.32(+2.06%)
Aug 11, 2023	15.14	15.82	15.11	15.53	47,435	+0.32(+2.11%)
Aug 10, 2023	14.92	15.26	14.92	15.20	21,365	+0.29(+1.95%)
Aug 09, 2023	14.74	15.16	14.61	14.91	25,112	+0.17(+1.19%)
Aug 08, 2023	14.56	14.93	14.42	14.74	13,914	+0.14(+0.93%)
Aug 07, 2023	14.89	15.16	14.51	14.60	24,734	-0.27(-1.83%)
Aug 04, 2023	14.59	15.00	14.59	14.87	18,908	+0.26(+1.80%)
Aug 03, 2023	14.69	14.93	14.36	14.61	26,170	+0.03(+0.20%)
Aug 02, 2023	14.57	14.78	14.53	14.58	11,282	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.