Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.37	15.56	14.80	15.02	9,858	+0.14(+0.92%)
Sep 28, 2023	15.01	15.02	14.68	14.89	8,284	+0.04(+0.26%)
Sep 27, 2023	15.06	15.06	14.68	14.85	13,783	+0.10(+0.67%)
Sep 26, 2023	14.90	15.16	14.75	14.75	15,324	-0.07(-0.46%)
Sep 25, 2023	14.79	14.92	14.79	14.82	16,793	+0.03(+0.20%)
Sep 22, 2023	15.41	15.42	14.61	14.79	14,668	-0.63(-4.07%)
Sep 21, 2023	14.57	15.48	14.57	15.41	35,929	+0.88(+6.08%)
Sep 20, 2023	14.68	14.86	14.34	14.53	13,333	-0.06(-0.40%)
Sep 19, 2023	14.68	14.93	14.54	14.59	33,619	+0.07(+0.47%)
Sep 18, 2023	14.31	14.78	14.13	14.52	20,826	+0.02(+0.14%)
Sep 15, 2023	13.66	14.78	13.64	14.50	93,644	+0.74(+5.35%)
Sep 14, 2023	13.74	14.10	13.50	13.77	21,309	+0.18(+1.30%)
Sep 13, 2023	13.05	13.63	12.86	13.59	16,959	+0.15(+1.10%)
Sep 12, 2023	13.44	13.48	13.06	13.44	10,126	+0.07(+0.51%)
Sep 11, 2023	13.56	13.61	13.25	13.37	17,114	-0.09(-0.66%)
Sep 08, 2023	13.43	13.61	13.20	13.46	8,044	-0.02(-0.15%)
Sep 07, 2023	13.45	13.69	13.29	13.48	42,565	+0.21(+1.55%)
Sep 06, 2023	14.45	14.46	13.28	13.28	22,762	-1.20(-8.30%)
Sep 05, 2023	14.82	15.41	14.37	14.48	18,882	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.