Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.62	11.91	11.59	11.86	7,121	+0.12(+1.05%)
Jan 30, 2023	11.88	11.94	11.73	11.73	7,849	-0.04(-0.32%)
Jan 27, 2023	11.77	11.96	11.77	11.77	12,931	-0.06(-0.48%)
Jan 26, 2023	11.83	11.86	11.65	11.83	7,285	+0.06(+0.48%)
Jan 25, 2023	11.78	11.82	11.64	11.77	8,898	+0.02(+0.16%)
Jan 24, 2023	11.72	11.79	11.58	11.75	8,136	+0.15(+1.31%)
Jan 23, 2023	11.28	11.72	11.28	11.60	19,738	+0.32(+2.86%)
Jan 20, 2023	11.28	11.28	11.17	11.28	6,341	+0.06(+0.51%)
Jan 19, 2023	11.20	11.28	11.20	11.22	6,396	+0.02(+0.17%)
Jan 18, 2023	11.21	11.53	11.20	11.20	14,044	-0.01(-0.08%)
Jan 17, 2023	11.29	11.56	11.21	11.21	29,296	+0.01(+0.08%)
Jan 13, 2023	11.55	11.55	11.16	11.20	21,593	-0.31(-2.72%)
Jan 12, 2023	11.64	11.80	11.20	11.52	35,581	-0.19(-1.62%)
Jan 11, 2023	11.36	11.71	11.35	11.71	11,072	+0.33(+2.92%)
Jan 10, 2023	11.11	11.37	11.04	11.37	8,688	+0.30(+2.74%)
Jan 09, 2023	10.77	11.07	10.77	11.07	14,219	+0.30(+2.82%)
Jan 06, 2023	10.28	10.80	10.28	10.77	11,118	+0.49(+4.81%)
Jan 05, 2023	10.45	10.45	10.27	10.27	19,458	-0.09(-0.82%)
Jan 04, 2023	10.08	10.41	10.08	10.36	8,189	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.