Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.021	8.007	8.007	8.007	27,929	-0.02(-0.25%)
Dec 30, 2013	8.116	8.116	7.925	8.027	23,331	-0.09(-1.09%)
Dec 27, 2013	8.163	8.163	8.000	8.116	32,429	+0.05(+0.59%)
Dec 26, 2013	8.129	8.157	8.021	8.068	16,144	-0.01(-0.17%)
Dec 24, 2013	8.150	8.157	8.055	8.082	9,243	-0.07(-0.83%)
Dec 23, 2013	8.163	8.177	8.109	8.150	53,036	-0.01(-0.17%)
Dec 20, 2013	7.952	8.163	7.939	8.163	223,019	+0.17(+2.13%)
Dec 19, 2013	8.041	8.041	7.925	7.993	20,720	-0.03(-0.34%)
Dec 18, 2013	8.027	8.068	7.891	8.021	26,715	-0.05(-0.67%)
Dec 17, 2013	8.082	8.082	8.021	8.075	25,695	+0.03(+0.42%)
Dec 16, 2013	8.048	8.095	7.966	8.041	32,285	-0.03(-0.42%)
Dec 13, 2013	8.007	8.089	7.973	8.075	16,851	+0.07(+0.85%)
Dec 12, 2013	7.959	8.089	7.912	8.007	38,345	-0.01(-0.08%)
Dec 11, 2013	7.912	8.061	7.735	8.014	94,084	-0.01(-0.17%)
Dec 10, 2013	8.061	8.061	7.953	8.027	33,895	+0.09(+1.11%)
Dec 09, 2013	7.973	8.378	7.845	7.940	87,942	+0.13(+1.64%)
Dec 06, 2013	7.521	7.946	7.521	7.811	0	+0.30(+3.95%)
Dec 05, 2013	7.251	7.568	7.251	7.514	0	+0.23(+3.15%)
Dec 04, 2013	7.123	7.366	7.089	7.285	0	+0.18(+2.47%)
Dec 03, 2013	7.132	7.244	7.062	7.109	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.