Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.05	12.33	12.05	12.20	11,283	+0.15(+1.26%)
Feb 27, 2023	12.07	12.14	11.90	12.05	14,604	-0.08(-0.63%)
Feb 24, 2023	12.17	12.28	12.10	12.12	3,866	-0.14(-1.16%)
Feb 23, 2023	11.76	12.32	11.76	12.27	12,111	+0.40(+3.36%)
Feb 22, 2023	11.82	11.87	11.41	11.87	26,692	-0.16(-1.34%)
Feb 21, 2023	12.34	12.34	12.03	12.03	16,351	-0.39(-3.13%)
Feb 17, 2023	12.50	12.50	12.00	12.42	16,309	+0.04(+0.31%)
Feb 16, 2023	12.41	12.50	12.29	12.38	16,470	-0.02(-0.19%)
Feb 15, 2023	12.25	12.45	12.25	12.40	8,204	+0.17(+1.36%)
Feb 14, 2023	12.22	12.30	12.22	12.24	7,000	+0.01(+0.08%)
Feb 13, 2023	11.95	12.23	11.92	12.23	12,684	+0.29(+2.47%)
Feb 10, 2023	11.94	12.00	11.88	11.93	10,089	+0.00(+0.00%)
Feb 09, 2023	11.82	12.10	11.82	11.93	6,027	-0.07(-0.55%)
Feb 08, 2023	11.89	12.00	11.82	12.00	6,706	+0.01(+0.08%)
Feb 07, 2023	12.17	12.30	11.96	11.99	14,194	-0.07(-0.55%)
Feb 06, 2023	12.15	12.29	12.06	12.06	19,025	+0.01(+0.08%)
Feb 03, 2023	12.20	12.25	11.95	12.05	16,437	-0.16(-1.32%)
Feb 02, 2023	11.88	12.22	11.86	12.21	14,620	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.