Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.849	1.872	1.645	1.679	92,646	-0.17(-9.23%)
Aug 28, 2008	1.855	1.855	1.849	1.849	9,610	-0.04(-2.11%)
Aug 27, 2008	1.832	1.889	1.832	1.889	17,749	-0.03(-1.78%)
Aug 26, 2008	1.866	1.923	1.849	1.923	3,022	+0.04(+2.11%)
Aug 22, 2008	1.918	1.884	1.884	1.884	43,054	+0.00(+0.00%)
Aug 21, 2008	1.889	1.912	1.884	1.884	3,163	-0.05(-2.65%)
Aug 20, 2008	1.935	1.952	1.906	1.935	2,636	+0.00(+0.00%)
Aug 19, 2008	1.903	1.975	1.901	1.935	3,954	-0.04(-2.02%)
Aug 18, 2008	2.134	2.151	1.975	1.975	3,693	-0.15(-7.22%)
Aug 15, 2008	2.151	2.151	2.088	2.128	2,764	-0.01(-0.53%)
Aug 14, 2008	2.145	2.145	2.119	2.140	2,936	+0.11(+5.32%)
Aug 13, 2008	2.151	2.151	2.026	2.031	11,102	-0.05(-2.19%)
Aug 12, 2008	2.105	2.157	2.054	2.077	6,793	+0.14(+7.04%)
Aug 11, 2008	2.043	2.043	1.889	1.940	7,343	+0.03(+1.79%)
Aug 08, 2008	2.259	2.259	1.889	1.906	10,013	-0.18(-8.72%)
Aug 07, 2008	1.975	2.111	1.935	2.088	1,964	-0.18(-8.02%)
Aug 06, 2008	2.134	2.364	2.134	2.270	27,806	+0.30(+15.32%)
Aug 05, 2008	2.265	2.306	1.861	1.969	23,493	-0.35(-15.09%)
Aug 04, 2008	2.561	2.561	2.242	2.319	2,987	-0.25(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.