Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.767	2.847	2.719	2.845	19,330	+0.07(+2.67%)
Dec 30, 2002	2.673	2.800	2.673	2.771	17,221	+0.06(+2.04%)
Dec 27, 2002	2.750	2.750	2.677	2.716	2,460	+0.01(+0.37%)
Dec 26, 2002	2.740	2.740	2.675	2.706	9,138	+0.01(+0.32%)
Dec 24, 2002	3.084	3.084	2.697	2.697	43,581	-0.39(-12.55%)
Dec 23, 2002	2.959	3.086	2.922	3.084	18,627	+0.10(+3.29%)
Dec 20, 2002	2.959	2.999	2.922	2.986	21,790	-0.01(-0.43%)
Dec 19, 2002	3.084	3.084	2.918	2.999	6,326	-0.07(-2.36%)
Dec 18, 2002	3.003	3.071	3.003	3.071	4,217	-0.01(-0.32%)
Dec 17, 2002	3.030	3.081	3.002	3.081	42,879	+0.07(+2.41%)
Dec 16, 2002	3.056	3.066	2.999	3.009	18,627	-0.06(-1.86%)
Dec 13, 2002	3.114	3.114	3.059	3.066	7,732	-0.02(-0.78%)
Dec 12, 2002	2.958	3.151	2.958	3.090	67,833	+0.16(+5.33%)
Dec 11, 2002	2.938	2.952	2.921	2.933	2,811	+0.04(+1.43%)
Dec 10, 2002	2.864	2.892	2.864	2.892	9,138	+0.03(+0.94%)
Dec 09, 2002	2.827	2.916	2.788	2.865	30,226	+0.00(+0.15%)
Dec 06, 2002	2.838	2.862	2.827	2.861	22,845	+0.00(+0.05%)
Dec 05, 2002	2.875	2.896	2.859	2.859	21,439	-0.02(-0.75%)
Dec 04, 2002	2.875	2.895	2.874	2.881	9,841	+0.01(+0.20%)
Dec 03, 2002	2.894	2.894	2.871	2.875	6,677	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.