Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.779	7.989	7.779	7.836	15,786	-0.05(-0.58%)
Jun 29, 2005	7.699	7.904	7.699	7.881	18,016	+0.05(+0.58%)
Jun 28, 2005	7.864	7.864	7.722	7.836	41,585	+0.06(+0.81%)
Jun 27, 2005	7.802	7.802	7.631	7.773	49,614	-0.03(-0.36%)
Jun 24, 2005	8.126	8.126	7.796	7.802	109,269	-0.33(-4.06%)
Jun 23, 2005	8.336	8.439	8.132	8.132	10,969	-0.36(-4.29%)
Jun 22, 2005	8.433	8.530	8.274	8.496	15,114	-0.02(-0.27%)
Jun 21, 2005	8.433	8.530	8.433	8.519	4,920	+0.15(+1.84%)
Jun 20, 2005	8.433	8.433	8.257	8.365	9,658	-0.05(-0.61%)
Jun 17, 2005	8.467	8.519	8.297	8.416	51,258	+0.07(+0.89%)
Jun 16, 2005	8.433	8.433	8.200	8.342	15,998	-0.05(-0.54%)
Jun 15, 2005	8.536	8.536	8.297	8.388	25,237	-0.09(-1.07%)
Jun 14, 2005	8.467	8.479	8.371	8.479	6,667	+0.11(+1.29%)
Jun 13, 2005	8.484	8.502	8.371	8.371	8,176	-0.11(-1.28%)
Jun 10, 2005	8.433	8.496	8.422	8.479	5,272	-0.02(-0.27%)
Jun 09, 2005	8.536	8.536	8.382	8.502	15,320	+0.01(+0.13%)
Jun 08, 2005	8.422	8.536	8.410	8.490	10,366	+0.09(+1.02%)
Jun 07, 2005	8.280	8.536	8.280	8.405	9,505	-0.03(-0.40%)
Jun 06, 2005	8.519	8.530	8.422	8.439	34,081	+0.01(+0.14%)
Jun 03, 2005	8.365	8.530	8.365	8.428	9,313	-0.05(-0.60%)
Jun 02, 2005	8.342	8.519	8.342	8.479	19,031	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.