Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.114	4.141	4.074	4.134	13,908	+0.02(+0.49%)
Jun 27, 2013	4.127	4.127	4.114	4.114	0	+0.04(+0.98%)
Jun 26, 2013	4.121	4.121	4.074	4.074	0	-0.01(-0.16%)
Jun 25, 2013	4.061	4.121	4.061	4.081	0	+0.06(+1.50%)
Jun 24, 2013	4.141	4.141	4.021	4.021	0	-0.14(-3.37%)
Jun 21, 2013	4.101	4.161	4.101	4.161	7,374	+0.11(+2.64%)
Jun 20, 2013	4.087	4.160	4.047	4.054	0	+0.02(+0.50%)
Jun 19, 2013	4.114	4.154	4.034	4.034	0	-0.04(-0.98%)
Jun 18, 2013	4.147	4.147	4.074	4.074	0	-0.04(-0.97%)
Jun 17, 2013	4.119	4.141	4.114	4.114	0	-0.03(-0.81%)
Jun 14, 2013	4.047	4.147	4.041	4.147	0	+0.08(+1.97%)
Jun 13, 2013	4.074	4.144	4.007	4.067	21,687	-0.04(-0.98%)
Jun 12, 2013	4.127	4.127	4.025	4.107	12,866	-0.04(-0.97%)
Jun 11, 2013	4.094	4.247	4.075	4.147	0	-0.01(-0.16%)
Jun 10, 2013	4.042	4.200	4.042	4.154	0	+0.18(+4.48%)
Jun 07, 2013	3.970	4.042	3.969	3.976	0	-0.03(-0.66%)
Jun 06, 2013	3.969	4.022	3.923	4.002	0	+0.03(+0.66%)
Jun 05, 2013	3.996	4.048	3.970	3.976	0	-0.03(-0.66%)
Jun 04, 2013	4.016	4.016	3.996	4.002	0	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.