Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.19	11.23	11.07	11.11	11,753	-0.28(-2.42%)
Jun 28, 2018	11.35	11.55	11.20	11.39	9,923	+0.08(+0.70%)
Jun 27, 2018	11.47	11.55	11.27	11.31	8,960	-0.39(-3.37%)
Jun 26, 2018	11.67	11.74	11.43	11.70	9,130	+0.12(+1.02%)
Jun 25, 2018	11.74	11.78	11.18	11.59	23,794	-0.39(-3.29%)
Jun 22, 2018	11.07	12.02	10.88	11.98	131,456	+0.95(+8.57%)
Jun 21, 2018	10.92	11.11	10.80	11.03	12,359	+0.08(+0.72%)
Jun 20, 2018	10.92	11.03	10.88	10.96	6,120	+0.16(+1.46%)
Jun 19, 2018	11.03	11.03	10.72	10.80	6,386	-0.32(-2.84%)
Jun 18, 2018	11.02	11.23	10.96	11.11	5,744	-0.08(-0.70%)
Jun 15, 2018		11.23	11.07	11.19	19,379	+0.12(+1.07%)
Jun 14, 2018	11.19	11.19	11.03	11.07	4,037	-0.04(-0.35%)
Jun 13, 2018	11.13	11.13	11.03	11.11	3,998	-0.08(-0.70%)
Jun 12, 2018	11.23	11.23	11.19	11.19	5,431	-0.04(-0.35%)
Jun 11, 2018	11.18	11.23	11.18	11.23	5,234	+0.08(+0.71%)
Jun 08, 2018	11.23	11.27	11.15	11.15	10,140	-0.12(-1.05%)
Jun 07, 2018	11.39	11.39	11.19	11.27	9,328	-0.04(-0.35%)
Jun 06, 2018	11.33	11.45	11.23	11.31	15,858	-0.06(-0.52%)
Jun 05, 2018	11.33	11.41	11.33	11.37	25,471	+0.12(+1.04%)
Jun 04, 2018	11.33	11.33	11.25	11.25	9,116	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.