Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.64	11.93	11.61	11.88	7,110	+0.12(+1.05%)
Jan 30, 2023	11.90	11.96	11.75	11.75	7,836	-0.04(-0.32%)
Jan 27, 2023	11.79	11.98	11.79	11.79	12,910	-0.06(-0.48%)
Jan 26, 2023	11.85	11.88	11.67	11.85	7,274	+0.06(+0.48%)
Jan 25, 2023	11.80	11.84	11.66	11.79	8,884	+0.02(+0.16%)
Jan 24, 2023	11.73	11.81	11.60	11.77	8,123	+0.15(+1.31%)
Jan 23, 2023	11.30	11.74	11.30	11.62	19,706	+0.32(+2.86%)
Jan 20, 2023	11.30	11.30	11.19	11.30	6,330	+0.06(+0.51%)
Jan 19, 2023	11.22	11.30	11.22	11.24	6,386	+0.02(+0.17%)
Jan 18, 2023	11.23	11.55	11.22	11.22	14,021	-0.01(-0.08%)
Jan 17, 2023	11.31	11.58	11.23	11.23	29,248	+0.01(+0.08%)
Jan 13, 2023	11.57	11.57	11.18	11.22	21,558	-0.31(-2.72%)
Jan 12, 2023	11.66	11.82	11.22	11.53	35,524	-0.19(-1.62%)
Jan 11, 2023	11.38	11.72	11.37	11.72	11,054	+0.33(+2.92%)
Jan 10, 2023	11.13	11.39	11.06	11.39	8,674	+0.30(+2.74%)
Jan 09, 2023	10.78	11.09	10.78	11.09	14,196	+0.30(+2.82%)
Jan 06, 2023	10.30	10.82	10.30	10.78	11,100	+0.49(+4.81%)
Jan 05, 2023	10.47	10.47	10.29	10.29	19,426	-0.09(-0.83%)
Jan 04, 2023	10.10	10.43	10.10	10.37	8,176	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.