Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.72	11.78	11.58	11.66	14,057	+0.04(+0.32%)
Jul 28, 2022	11.78	11.81	11.49	11.62	17,818	-0.15(-1.26%)
Jul 27, 2022	11.98	12.07	11.66	11.77	33,718	-0.20(-1.70%)
Jul 26, 2022	12.08	12.10	11.97	11.97	16,884	-0.14(-1.15%)
Jul 25, 2022	12.12	12.39	12.11	12.11	10,571	-0.09(-0.76%)
Jul 22, 2022	12.18	12.26	12.05	12.21	15,167	-0.04(-0.30%)
Jul 21, 2022	12.07	12.48	12.06	12.24	17,921	+0.08(+0.68%)
Jul 20, 2022	11.98	12.38	11.97	12.16	14,956	+0.18(+1.54%)
Jul 19, 2022	12.10	12.11	11.75	11.97	20,413	-0.01(-0.08%)
Jul 18, 2022	11.88	12.07	11.78	11.98	19,175	+0.22(+1.89%)
Jul 15, 2022	11.45	12.08	11.43	11.76	23,948	+0.34(+3.00%)
Jul 14, 2022	11.49	11.60	11.24	11.42	11,773	-0.22(-1.91%)
Jul 13, 2022	11.49	11.74	11.41	11.64	4,422	-0.08(-0.71%)
Jul 12, 2022	11.48	11.89	11.48	11.72	12,996	+0.14(+1.20%)
Jul 11, 2022	11.82	11.85	11.57	11.59	12,328	-0.42(-3.47%)
Jul 08, 2022	11.98	12.05	11.95	12.00	12,988	-0.10(-0.84%)
Jul 07, 2022	11.22	12.19	11.20	12.10	52,303	+0.89(+7.91%)
Jul 06, 2022	11.58	11.76	11.22	11.22	28,501	-0.29(-2.49%)
Jul 05, 2022	11.35	11.59	11.34	11.50	44,634	-0.13(-1.11%)
Jul 01, 2022	12.02	12.02	11.63	11.63	17,260	-0.38(-3.16%)
Jun 30, 2022	11.92	12.02	11.85	12.01	15,104	-0.01(-0.08%)
Jun 29, 2022	11.79	12.07	11.63	12.02	56,542	+0.31(+2.61%)
Jun 28, 2022	11.73	11.92	11.67	11.72	48,499	+0.07(+0.64%)
Jun 27, 2022	11.94	11.94	11.54	11.64	57,327	-0.26(-2.18%)
Jun 24, 2022	11.85	12.07	11.45	11.90	1,291,783	+0.10(+0.86%)
Jun 23, 2022	11.41	11.80	11.18	11.80	67,229	+0.47(+4.16%)
Jun 22, 2022	11.23	11.49	11.11	11.33	69,607	+0.02(+0.16%)
Jun 21, 2022	11.44	11.59	11.11	11.31	71,299	+0.03(+0.25%)
Jun 17, 2022	11.18	11.42	11.13	11.28	73,176	+0.16(+1.41%)
Jun 16, 2022	11.47	11.47	11.02	11.12	70,665	-0.60(-5.13%)
Jun 15, 2022	11.87	11.87	11.61	11.72	32,941	-0.09(-0.78%)
Jun 14, 2022	11.95	12.07	11.72	11.82	53,006	-0.14(-1.16%)
Jun 13, 2022	11.81	12.10	11.79	11.96	54,874	-0.18(-1.45%)
Jun 10, 2022	12.76	12.76	12.08	12.13	35,224	-0.62(-4.86%)
Jun 09, 2022	12.77	12.91	12.50	12.75	62,549	-0.04(-0.29%)
Jun 08, 2022	12.95	13.08	12.60	12.79	58,871	-0.21(-1.64%)
Jun 07, 2022	11.95	13.17	11.95	13.00	86,390	+1.05(+8.82%)
Jun 06, 2022	12.34	12.34	11.85	11.95	63,520	-0.27(-2.19%)
Jun 03, 2022	12.32	12.39	12.08	12.21	31,435	-0.19(-1.49%)
Jun 02, 2022	12.19	12.48	11.98	12.40	39,396	+0.34(+2.84%)
Jun 01, 2022	12.37	12.59	11.88	12.06	34,977	-0.32(-2.61%)
May 31, 2022	12.42	12.59	12.16	12.38	37,884	-0.05(-0.37%)
May 27, 2022	12.41	12.47	11.82	12.43	41,867	+0.20(+1.66%)
May 26, 2022	11.66	12.32	11.52	12.22	55,446	+0.71(+6.20%)
May 25, 2022	11.32	11.66	11.29	11.51	66,582	+0.05(+0.48%)
May 24, 2022	11.68	11.68	11.39	11.46	26,457	-0.27(-2.26%)
May 23, 2022	12.20	12.20	11.68	11.72	26,959	-0.19(-1.61%)
May 20, 2022	12.09	12.31	11.62	11.91	42,088	-0.07(-0.61%)
May 19, 2022	11.96	12.35	11.92	11.99	36,821	+0.01(+0.08%)
May 18, 2022	12.23	12.23	11.86	11.98	38,808	-0.47(-3.75%)
May 17, 2022	12.43	12.61	12.15	12.44	40,486	+0.29(+2.41%)
May 16, 2022	12.00	12.35	11.89	12.15	46,580	+0.27(+2.23%)
May 13, 2022	11.55	12.11	11.55	11.89	49,085	+0.42(+3.67%)
May 12, 2022	11.45	11.84	11.13	11.47	55,055	+0.02(+0.16%)
May 11, 2022	11.95	12.17	11.29	11.45	83,579	-0.53(-4.43%)
May 10, 2022	12.07	12.24	11.75	11.98	67,010	+0.05(+0.38%)
May 09, 2022	11.98	12.11	11.84	11.93	49,290	-0.21(-1.73%)
May 06, 2022	12.12	12.18	11.86	12.14	52,533	+0.00(+0.00%)
May 05, 2022	12.53	12.53	12.01	12.14	52,237	-0.58(-4.53%)
May 04, 2022	12.08	12.76	11.92	12.72	47,400	+0.75(+6.26%)
May 03, 2022	11.96	12.14	11.90	11.97	31,645	-0.06(-0.53%)
May 02, 2022	11.94	12.29	11.72	12.03	49,824	+0.01(+0.08%)
Apr 29, 2022	12.07	12.17	11.97	12.02	57,083	-0.06(-0.53%)
Apr 28, 2022	12.28	12.29	11.98	12.09	42,556	-0.05(-0.45%)
Apr 27, 2022	11.90	12.43	11.90	12.14	57,466	+0.24(+2.00%)
Apr 26, 2022	12.48	12.48	11.77	11.90	75,592	-0.75(-5.92%)
Apr 25, 2022	12.17	12.75	12.11	12.65	43,365	+0.41(+3.36%)
Apr 22, 2022	12.27	12.53	12.11	12.24	48,814	-0.01(-0.07%)
Apr 21, 2022	12.99	13.01	12.15	12.25	81,049	-0.67(-5.17%)
Apr 20, 2022	12.75	13.17	12.56	12.92	83,618	+0.16(+1.29%)
Apr 19, 2022	12.20	12.88	12.14	12.75	78,100	+0.64(+5.28%)
Apr 18, 2022	12.22	12.41	12.07	12.11	67,405	-0.10(-0.82%)
Apr 14, 2022	13.16	13.35	12.16	12.22	151,848	+0.26(+2.14%)
Apr 13, 2022	11.91	11.99	11.71	11.96	29,367	+0.15(+1.24%)
Apr 12, 2022	11.99	12.16	11.70	11.81	36,214	-0.07(-0.62%)
Apr 11, 2022	11.69	12.60	11.61	11.89	34,429	+0.28(+2.44%)
Apr 08, 2022	11.80	11.95	11.53	11.60	43,369	-0.17(-1.47%)
Apr 07, 2022	11.85	11.97	11.69	11.78	23,052	+0.02(+0.16%)
Apr 06, 2022	11.76	12.02	11.61	11.76	28,494	-0.07(-0.62%)
Apr 05, 2022	12.32	12.66	11.80	11.83	28,561	-0.42(-3.43%)
Apr 04, 2022	12.31	12.73	12.15	12.25	31,988	+0.01(+0.07%)
Apr 01, 2022	12.25	12.34	11.94	12.24	33,294	+0.17(+1.44%)
Mar 31, 2022	12.80	12.90	11.97	12.07	65,558	-0.82(-6.38%)
Mar 30, 2022	12.88	13.00	12.79	12.89	23,134	+0.01(+0.07%)
Mar 29, 2022	12.96	13.23	12.74	12.88	28,580	-0.02(-0.14%)
Mar 28, 2022	12.66	13.02	12.62	12.90	30,264	+0.28(+2.25%)
Mar 25, 2022	12.61	12.71	12.53	12.62	26,727	-0.06(-0.50%)
Mar 24, 2022	12.70	12.72	12.53	12.68	34,855	+0.08(+0.65%)
Mar 23, 2022	12.64	12.75	12.55	12.60	40,385	-0.07(-0.58%)
Mar 22, 2022	13.02	13.02	12.64	12.67	30,216	-0.17(-1.35%)
Mar 21, 2022	13.07	13.44	12.67	12.85	51,981	-0.16(-1.27%)
Mar 18, 2022	12.88	13.18	12.88	13.01	69,241	+0.12(+0.92%)
Mar 17, 2022	13.04	13.24	12.71	12.89	15,159	+0.23(+1.81%)
Mar 16, 2022	12.14	12.80	11.89	12.66	39,644	+0.70(+5.89%)
Mar 15, 2022	11.58	12.15	11.58	11.96	22,155	+0.42(+3.65%)
Mar 14, 2022	11.79	11.79	11.43	11.54	45,008	-0.20(-1.71%)
Mar 11, 2022	12.02	12.12	11.70	11.74	19,177	-0.24(-1.98%)
Mar 10, 2022	11.83	12.20	11.69	11.98	31,681	+0.11(+0.91%)
Mar 09, 2022	11.85	12.16	11.84	11.87	12,071	+0.03(+0.23%)
Mar 08, 2022	11.94	11.94	11.75	11.84	14,693	+0.03(+0.23%)
Mar 07, 2022	12.02	12.35	11.81	11.81	26,818	-0.06(-0.53%)
Mar 04, 2022	12.09	12.33	11.69	11.88	58,726	-0.20(-1.65%)
Mar 03, 2022	12.09	12.18	11.81	12.08	17,313	-0.01(-0.08%)
Mar 02, 2022	12.10	12.12	11.75	12.09	15,557	+0.28(+2.37%)
Mar 01, 2022	12.00	12.16	11.67	11.81	28,880	-0.17(-1.43%)
Feb 28, 2022	11.97	12.18	11.97	11.98	32,650	-0.10(-0.82%)
Feb 25, 2022	11.81	12.21	11.76	12.08	19,807	+0.32(+2.69%)
Feb 24, 2022	11.73	11.81	11.66	11.76	27,880	-0.11(-0.91%)
Feb 23, 2022	12.28	12.29	11.87	11.87	23,793	-0.10(-0.83%)
Feb 22, 2022	12.06	12.57	11.93	11.97	36,921	-0.19(-1.56%)
Feb 18, 2022				12.16	0	+0.00(+0.00%)
Feb 17, 2022	12.19	12.86	12.11	12.16	23,699	-0.19(-1.54%)
Feb 16, 2022	12.09	12.58	12.09	12.35	12,804	+0.14(+1.18%)
Feb 15, 2022	12.25	12.47	12.15	12.20	45,719	+0.05(+0.37%)
Feb 14, 2022	12.35	12.55	12.12	12.16	23,223	-0.06(-0.52%)
Feb 11, 2022	12.56	12.72	12.22	12.22	19,192	-0.42(-3.29%)
Feb 10, 2022	13.04	13.04	12.57	12.64	15,230	-0.36(-2.78%)
Feb 09, 2022	13.11	13.38	13.00	13.00	13,434	+0.00(+0.00%)
Feb 08, 2022	12.89	13.05	12.83	13.00	12,164	+0.21(+1.63%)
Feb 07, 2022	12.79	13.00	12.58	12.79	18,857	+0.14(+1.07%)
Feb 04, 2022	12.54	12.80	12.30	12.66	26,562	-0.05(-0.36%)
Feb 03, 2022	12.79	12.85		12.70	24,966	-0.60(-4.49%)
Feb 02, 2022	13.04	13.40	12.55	13.30	25,579	+0.41(+3.16%)
Feb 01, 2022	12.80	13.04	12.56	12.89	28,780	-0.04(-0.28%)
Jan 31, 2022	12.66			12.93	15,506	+0.33(+2.66%)
Jan 28, 2022	12.25	12.77	12.11	12.59	28,172	+0.27(+2.20%)
Jan 27, 2022	12.94	13.04	12.26	12.32	8,437	-0.21(-1.66%)
Jan 26, 2022	13.14	13.47	12.26	12.53	25,000	-0.39(-3.01%)
Jan 25, 2022	12.94	13.21	12.47	12.92	15,061	-0.23(-1.72%)
Jan 24, 2022	12.39	13.51	12.11	13.14	37,408	+0.75(+6.05%)
Jan 21, 2022	12.84	13.47	12.39	12.39	43,308	-0.44(-3.45%)
Jan 20, 2022	13.01	13.35	12.84	12.84	27,608	-0.05(-0.35%)
Jan 19, 2022	12.99	13.69	12.46	12.88	56,506	+0.30(+2.37%)
Jan 18, 2022	13.60	13.75	12.58	12.58	66,861	-1.07(-7.81%)
Jan 14, 2022				13.65	0	-0.46(-3.27%)
Jan 13, 2022	14.19	14.51	14.07	14.11	13,581	-0.03(-0.19%)
Jan 12, 2022	14.29	14.32	14.07	14.14	15,392	-0.01(-0.06%)
Jan 11, 2022	14.94	14.94	13.88	14.15	21,457	+0.06(+0.45%)
Jan 10, 2022	14.64	14.64	14.01	14.08	30,228	-0.70(-4.71%)
Jan 07, 2022	14.78	15.07	14.73	14.78	9,867	-0.04(-0.24%)
Jan 06, 2022	15.18	15.28	14.63	14.82	27,884	-0.37(-2.44%)
Jan 05, 2022	15.35	15.59	14.74	15.19	47,533	-0.18(-1.18%)
Jan 04, 2022	15.04	15.82	14.96	15.37	38,437	+0.47(+3.15%)
Jan 03, 2022	14.36	15.09	14.36	14.90	29,166	+0.62(+4.37%)
Dec 31, 2021	14.13	14.37	14.08	14.27	21,910	+0.13(+0.89%)
Dec 30, 2021	14.07	14.35	14.07	14.15	11,704	-0.02(-0.13%)
Dec 29, 2021	14.05	14.35	13.92	14.16	17,595	+0.05(+0.32%)
Dec 28, 2021	14.42	14.42	13.88	14.12	35,741	-0.04(-0.26%)
Dec 27, 2021	14.32	14.35	14.10	14.16	13,365	-0.03(-0.19%)
Dec 23, 2021	14.04	14.33	13.99	14.18	14,848	+0.08(+0.58%)
Dec 22, 2021	14.01	14.33	13.96	14.10	23,108	+0.17(+1.23%)
Dec 21, 2021	13.93	14.27	13.70	13.93	25,337	+0.01(+0.07%)
Dec 20, 2021	13.77	14.07	13.38	13.92	31,107	+0.17(+1.25%)
Dec 17, 2021	14.68	14.73	13.38	13.75	100,884	-0.87(-5.94%)
Dec 16, 2021	15.06	15.11	14.46	14.62	33,617	-0.22(-1.46%)
Dec 15, 2021	14.63	15.44	14.50	14.83	66,061	+0.11(+0.74%)
Dec 14, 2021	14.38	15.39	14.38	14.73	105,929	+0.13(+0.87%)
Dec 13, 2021	14.46	14.69	14.29	14.60	14,593	+0.03(+0.19%)
Dec 10, 2021	14.10	14.86	14.10	14.57	23,906	+0.48(+3.40%)
Dec 09, 2021	14.09	14.58	13.93	14.09	20,345	-0.51(-3.47%)
Dec 08, 2021	14.73	14.73	14.47	14.60	12,842	-0.13(-0.86%)
Dec 07, 2021	13.74	14.91	13.69	14.73	32,605	+1.04(+7.60%)
Dec 06, 2021	14.38	14.43	13.41	13.69	64,839	-0.45(-3.20%)
Dec 03, 2021	14.73	14.82	14.08	14.14	28,324	-0.68(-4.58%)
Dec 02, 2021	14.83	14.87	14.23	14.82	32,559	+0.14(+0.98%)
Dec 01, 2021	16.02	16.13	14.59	14.67	38,044	-0.57(-3.76%)
Nov 30, 2021	15.25	16.33	15.25	15.25	114,984	-0.67(-4.22%)
Nov 29, 2021	17.47	17.49	15.92	15.92	25,788	-1.18(-6.92%)
Nov 26, 2021	17.20	17.67	16.83	17.10	18,709	-0.46(-2.60%)
Nov 24, 2021	17.48	17.70	17.46	17.56	11,512	+0.02(+0.10%)
Nov 23, 2021	17.51	17.80	17.48	17.54	19,196	+0.05(+0.31%)
Nov 22, 2021	17.59	18.05	17.48	17.49	19,716	+0.00(+0.00%)
Nov 19, 2021	17.36	17.84	17.36	17.49	12,544	-0.05(-0.31%)
Nov 18, 2021	17.54	17.61	17.48	17.54	17,876	+0.16(+0.93%)
Nov 17, 2021	17.56	17.82	17.07	17.38	25,546	-0.13(-0.72%)
Nov 16, 2021	17.26	17.73	17.19	17.50	24,394	+0.01(+0.05%)
Nov 15, 2021	16.98	17.50	16.90	17.50	15,317	+0.47(+2.74%)
Nov 12, 2021	16.87	17.15	16.86	17.03	11,743	+0.06(+0.37%)
Nov 11, 2021	16.93	17.18	16.72	16.97	8,752	+0.13(+0.80%)
Nov 10, 2021	16.58	16.98		16.83	16,194	+0.22(+1.29%)
Nov 09, 2021	17.24	17.24	16.62	16.62	20,008	-0.64(-3.69%)
Nov 08, 2021	17.93	17.93	17.25	17.25	16,323	-0.80(-4.42%)
Nov 05, 2021	17.29	18.27	17.11	18.05	27,741	+0.88(+5.11%)
Nov 04, 2021	16.92	17.33	16.83	17.17	20,796	+0.40(+2.40%)
Nov 03, 2021	16.69	17.27	16.49	16.77	27,687	-0.02(-0.11%)
Nov 02, 2021	16.98	16.98	16.63	16.79	15,189	-0.25(-1.47%)
Nov 01, 2021	16.73	17.47	16.53	17.04	20,270	+0.27(+1.60%)
Oct 29, 2021	16.94	17.01	16.72	16.77	15,427	-0.27(-1.58%)
Oct 28, 2021	17.14	17.37	16.60	17.04	14,553	-0.08(-0.47%)
Oct 27, 2021	17.38	17.48	17.10	17.12	11,276	-0.17(-0.98%)
Oct 26, 2021	17.57		17.19	17.29	14,593	-0.30(-1.73%)
Oct 25, 2021	17.43	17.88	17.05	17.59	14,103	+0.30(+1.71%)
Oct 22, 2021	17.46	17.50	17.08	17.30	14,557	-0.11(-0.62%)
Oct 21, 2021	17.20	17.62	17.14	17.41	11,250	-0.04(-0.26%)
Oct 20, 2021	18.16	18.16	17.33	17.45	9,092	-0.36(-2.01%)
Oct 19, 2021	17.98	18.41	17.53	17.81	10,828	-0.16(-0.90%)
Oct 18, 2021	17.74	18.46	17.55	17.97	47,262	+0.15(+0.86%)
Oct 15, 2021	17.96	17.96	17.32	17.82	30,939	+0.08(+0.45%)
Oct 14, 2021	17.93	17.93	17.48	17.74	30,997	+0.13(+0.76%)
Oct 13, 2021	17.48	17.83	17.43	17.60	18,251	+0.25(+1.45%)
Oct 12, 2021	17.29	17.69	17.21	17.35	22,477	+0.12(+0.68%)
Oct 11, 2021	17.34	17.46	17.12	17.24	23,254	-0.21(-1.18%)
Oct 08, 2021	17.50	17.55	17.39	17.44	15,701	+0.08(+0.46%)
Oct 07, 2021	17.00	17.50	17.00	17.36	42,606	+0.59(+3.53%)
Oct 06, 2021	16.81	16.93	16.53	16.77	18,073	-0.06(-0.37%)
Oct 05, 2021	16.96	17.07	16.83	16.83	18,067	-0.07(-0.42%)
Oct 04, 2021	16.94	17.21	16.85	16.90	21,993	-0.03(-0.16%)
Oct 01, 2021	16.95	17.11	16.64	16.93	52,375	-0.02(-0.11%)
Sep 30, 2021	18.11	18.11	16.90	16.95	52,519	-1.17(-6.43%)
Sep 29, 2021	17.65	18.27	17.47	18.11	32,129	+0.57(+3.27%)
Sep 28, 2021	17.67	17.88	17.43	17.54	34,492	-0.17(-0.96%)
Sep 27, 2021	17.33	17.93	17.25	17.71	34,380	+0.37(+2.12%)
Sep 24, 2021	17.19	17.44	17.19	17.34	37,070	+0.03(+0.16%)
Sep 23, 2021	16.93	17.51	16.93	17.32	43,385	+0.36(+2.11%)
Sep 22, 2021	16.82	17.32	16.82	16.96	39,599	+0.39(+2.33%)
Sep 21, 2021	16.41	17.42	16.41	16.57	123,349	+0.30(+1.87%)
Sep 20, 2021	17.12	17.82	16.21	16.27	117,898	-0.74(-4.37%)
Sep 17, 2021	16.95	17.93	16.93	17.01	148,648	-0.02(-0.11%)
Sep 16, 2021	17.56	17.92	16.91	17.03	80,350	-0.49(-2.81%)
Sep 15, 2021	17.93	18.40	17.43	17.52	65,563	-0.39(-2.20%)
Sep 14, 2021	18.81	18.81	17.92	17.92	37,692	-0.88(-4.67%)
Sep 13, 2021	18.89	19.08	18.74	18.80	29,256	-0.04(-0.19%)
Sep 10, 2021	18.98	19.55	18.83	18.83	30,350	-0.04(-0.19%)
Sep 09, 2021	18.85	19.44	18.85	18.87	23,388	+0.03(+0.14%)
Sep 08, 2021	19.72	19.71	18.84	18.84	34,035	-0.69(-3.53%)
Sep 07, 2021	19.73	19.84	19.32	19.53	15,598	-0.14(-0.73%)
Sep 03, 2021	20.19	20.30	19.44	19.67	35,552	-0.52(-2.57%)
Sep 02, 2021	20.33	20.36	20.13	20.19	23,058	-0.17(-0.83%)
Sep 01, 2021	20.71	20.71	20.36	20.36	15,771	-0.21(-1.04%)
Aug 31, 2021	20.73	20.73	20.42	20.58	20,028	-0.06(-0.30%)
Aug 30, 2021	20.80	20.80	20.53	20.64	15,961	-0.11(-0.52%)
Aug 27, 2021	20.77	20.91	20.68	20.75	39,036	-0.03(-0.13%)
Aug 26, 2021	20.84	20.84	20.67	20.77	10,808	-0.10(-0.47%)
Aug 25, 2021	20.67	20.96	20.59	20.87	22,689	+0.07(+0.34%)
Aug 24, 2021	20.59	20.89	20.44	20.80	159,157	+0.18(+0.86%)
Aug 23, 2021	20.98	20.98	20.31	20.62	21,378	+0.01(+0.04%)
Aug 20, 2021	20.26	20.74	20.23	20.61	20,638	+0.14(+0.70%)
Aug 19, 2021	19.95	20.57	19.95	20.47	23,476	+0.48(+2.41%)
Aug 18, 2021	20.49	21.36	19.95	19.99	36,137	-0.30(-1.49%)
Aug 17, 2021	20.31	20.51	20.26	20.29	27,254	-0.07(-0.35%)
Aug 16, 2021	20.51	20.72	20.34	20.36	22,055	-0.13(-0.65%)
Aug 13, 2021	20.50	20.77	20.50	20.50	9,435	+0.03(+0.13%)
Aug 12, 2021	20.59	20.80	20.47	20.47	19,667	-0.30(-1.46%)
Aug 11, 2021	20.56	20.95	20.29	20.77	28,259	+0.12(+0.60%)
Aug 10, 2021	20.88	20.99	20.54	20.65	10,386	-0.31(-1.49%)
Aug 09, 2021	20.59	21.09	20.59	20.96	20,435	+0.21(+1.03%)
Aug 06, 2021	20.93	21.03	20.62	20.75	7,597	-0.26(-1.23%)
Aug 05, 2021	20.71	21.07	20.49	21.00	10,708	+0.45(+2.21%)
Aug 04, 2021	20.23	20.83	20.23	20.55	10,034	+0.14(+0.70%)
Aug 03, 2021	20.45	20.83	20.21	20.41	6,521	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.