Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.435	8.435	7.695	7.843	24,022	-0.59(-7.03%)
Jul 28, 2005	8.259	8.521	8.128	8.435	20,952	+0.33(+4.08%)
Jul 27, 2005	8.094	8.122	8.065	8.105	877	+0.05(+0.64%)
Jul 26, 2005	7.917	8.082	7.809	8.054	1,579	+0.17(+2.17%)
Jul 25, 2005	7.962	8.264	7.831	7.883	8,770	-0.03(-0.36%)
Jul 22, 2005	7.888	7.980	7.660	7.911	11,327	+0.18(+2.36%)
Jul 21, 2005	8.242	8.492	7.689	7.729	14,348	-0.57(-6.87%)
Jul 20, 2005	7.655	8.299	7.655	8.299	9,068	+0.47(+6.05%)
Jul 19, 2005	7.797	7.997	7.683	7.826	2,005	+0.13(+1.63%)
Jul 18, 2005	7.837	8.019	7.695	7.700	4,159	-0.31(-3.91%)
Jul 15, 2005	7.575	8.014	7.575	8.014	5,109	+0.29(+3.76%)
Jul 14, 2005	8.321	8.527	7.695	7.723	13,378	-0.47(-5.77%)
Jul 13, 2005	8.207	8.447	8.150	8.196	3,333	-0.12(-1.44%)
Jul 12, 2005	8.464	8.652	8.179	8.316	24,371	-0.25(-2.93%)
Jul 11, 2005	8.304	8.567	8.304	8.567	23,492	+0.16(+1.90%)
Jul 08, 2005	7.900	8.464	7.900	8.407	11,921	+0.50(+6.34%)
Jul 07, 2005	7.900	8.025	7.700	7.905	18,906	-0.07(-0.93%)
Jul 06, 2005	8.458	8.458	7.980	7.980	31,965	-0.42(-5.02%)
Jul 05, 2005	8.116	8.401	8.082	8.401	20,878	+0.34(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.