Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.5804	0.5804	0.5064	0.5474	6,289	-0.02(-2.82%)
Jul 30, 2009	0.5577	0.5690	0.5226	0.5633	9,252	+0.08(+16.45%)
Jul 29, 2009	0.4837	0.4837	0.4837	0.4837	175	-0.09(-14.99%)
Jul 28, 2009	0.4097	0.6089	0.4097	0.5690	14,682	+0.06(+11.11%)
Jul 27, 2009	0.4989	0.5122	0.4989	0.5121	2,020	-0.03(-5.48%)
Jul 24, 2009	0.5690	0.5690	0.5406	0.5418	2,240	-0.03(-4.97%)
Jul 22, 2009	0.5690	0.5702	0.5702	0.5702	4,569	+0.03(+5.47%)
Jul 21, 2009	0.5406	0.5406	0.5406	0.5406	1,643	-0.03(-5.00%)
Jul 20, 2009	0.5847	0.5847	0.5690	0.5690	2,636	+0.00(+0.00%)
Jul 17, 2009	0.5690	0.5690	0.5690	0.5690	2,284	+0.02(+3.09%)
Jul 16, 2009	0.5463	0.5520	0.5406	0.5520	1,230	-0.01(-2.02%)
Jul 15, 2009	0.5462	0.5634	0.5462	0.5634	9,262	+0.11(+23.94%)
Jul 13, 2009	0.5690	0.4546	0.4546	0.4546	878	-0.11(-20.12%)
Jul 10, 2009	0.5406	0.5690	0.5406	0.5690	2,460	+0.11(+25.02%)
Jul 07, 2009	0.4552	0.4552	0.4552	0.4552	0	-0.06(-12.20%)
Jul 06, 2009	0.5349	0.5349	0.5179	0.5184	1,282	-0.02(-4.11%)
Jul 02, 2009	0.6032	0.6032	0.5292	0.5406	1,159	-0.07(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.