Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.595	2.902	2.589	2.743	108,208	+0.01(+0.42%)
Jul 29, 2010	2.623	2.731	2.618	2.731	5,974	+0.09(+3.23%)
Jul 28, 2010	2.595	2.686	2.595	2.646	3,231	-0.11(-4.12%)
Jul 27, 2010	2.731	2.760	2.618	2.760	24,557	+0.07(+2.43%)
Jul 26, 2010	2.601	2.800	2.595	2.694	13,891	+0.05(+1.83%)
Jul 23, 2010	2.663	2.663	2.632	2.646	3,737	+0.01(+0.22%)
Jul 22, 2010	2.623	2.737	2.623	2.640	7,858	+0.02(+0.87%)
Jul 21, 2010	2.623	2.720	2.618	2.618	28,345	-0.15(-5.54%)
Jul 20, 2010	2.384	2.788	2.355	2.771	104,552	+0.32(+13.06%)
Jul 19, 2010	2.583	2.618	2.390	2.451	56,227	-0.17(-6.56%)
Jul 16, 2010	2.720	2.720	2.618	2.623	16,694	-0.17(-5.92%)
Jul 15, 2010	2.845	2.845	2.663	2.788	23,070	-0.06(-2.00%)
Jul 14, 2010	2.845	2.845	2.766	2.845	28,263	+0.00(+0.00%)
Jul 13, 2010	2.783	2.845	2.652	2.845	30,465	+0.07(+2.48%)
Jul 12, 2010	2.606	2.783	2.606	2.776	32,101	+0.09(+3.37%)
Jul 09, 2010	2.703	2.703	2.640	2.686	6,946	-0.01(-0.53%)
Jul 08, 2010	2.640	2.700	2.618	2.700	2,931	+0.05(+1.82%)
Jul 07, 2010	2.578	2.725	2.572	2.652	6,783	+0.02(+0.65%)
Jul 06, 2010	2.777	2.783	2.562	2.635	25,794	-0.09(-3.14%)
Jul 02, 2010	2.760	2.771	2.675	2.720	13,701	-0.09(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.