Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.189	9.452	9.172	9.427	78,964	+0.25(+2.78%)
Jun 27, 2019	9.033	9.172	9.033	9.172	9,988	+0.11(+1.18%)
Jun 26, 2019	8.945	9.065	8.945	9.065	4,144	+0.18(+2.04%)
Jun 25, 2019	9.098	9.098	8.885	8.885	4,476	-0.11(-1.19%)
Jun 24, 2019	9.041	9.098	8.885	8.991	15,676	-0.07(-0.82%)
Jun 21, 2019	8.917	9.148	8.917	9.065	18,129	+0.04(+0.46%)
Jun 20, 2019	9.035	9.154	8.959	9.024	11,730	-0.02(-0.27%)
Jun 19, 2019	9.115	9.164	8.963	9.049	10,595	-0.12(-1.34%)
Jun 18, 2019	9.164	9.172	9.000	9.172	6,526	+0.01(+0.09%)
Jun 17, 2019	9.172	9.172	9.106	9.164	11,134	+0.05(+0.54%)
Jun 14, 2019	9.106	9.205	8.983	9.115	10,220	-0.07(-0.81%)
Jun 13, 2019	9.000	9.189	8.909	9.189	4,591	+0.08(+0.90%)
Jun 12, 2019	8.811	9.106	8.811	9.106	2,282	-0.01(-0.09%)
Jun 11, 2019	9.041	9.123	8.843	9.115	15,962	-0.01(-0.09%)
Jun 10, 2019	9.106	9.246	9.041	9.123	6,307	-0.02(-0.27%)
Jun 07, 2019	9.530	9.530	8.942	9.148	10,342	-0.14(-1.50%)
Jun 06, 2019	9.411	9.542	9.164	9.287	6,120	-0.04(-0.44%)
Jun 05, 2019	9.443	9.715	9.247	9.328	4,072	-0.25(-2.66%)
Jun 04, 2019	9.263	9.583	9.222	9.583	6,629	+0.43(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.