Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.76	12.90	12.48	12.82	33,305	+0.09(+0.68%)
Jun 29, 2023	12.56	12.95	12.33	12.73	31,742	+0.17(+1.38%)
Jun 28, 2023	12.28	12.71	12.04	12.56	45,845	+0.28(+2.27%)
Jun 27, 2023	12.65	12.93	12.15	12.28	53,356	-0.30(-2.37%)
Jun 26, 2023	13.21	13.62	12.53	12.58	70,887	-0.67(-5.07%)
Jun 23, 2023	14.16	14.40	13.10	13.25	1,089,015	-0.91(-6.44%)
Jun 22, 2023	13.47	14.28	13.25	14.16	58,112	+0.70(+5.21%)
Jun 21, 2023	12.94	13.61	12.85	13.46	54,616	+0.48(+3.70%)
Jun 20, 2023	12.91	13.42	12.83	12.98	40,797	+0.13(+1.05%)
Jun 16, 2023	13.07	13.22	12.78	12.85	38,553	-0.23(-1.73%)
Jun 15, 2023	12.93	13.27	12.71	13.07	36,023	-1.59(-10.84%)
May 08, 2023	15.04	15.05	14.59	14.66	19,878	-0.30(-2.03%)
May 05, 2023	14.67	15.03	14.55	14.97	18,577	+0.29(+1.94%)
May 04, 2023	14.64	14.69	14.40	14.68	10,773	-0.12(-0.83%)
May 03, 2023	14.47	14.93	14.27	14.81	21,808	+0.41(+2.84%)
May 02, 2023	13.84	14.44	13.47	14.40	17,402	+0.62(+4.49%)
May 01, 2023	13.91	13.91	13.78	13.78	18,433	-0.60(-4.17%)
Apr 28, 2023	13.98	14.57	13.98	14.38	11,851	+0.31(+2.23%)
Apr 27, 2023	13.97	14.26	13.72	14.06	12,250	-0.05(-0.34%)
Apr 26, 2023	13.79	14.11	13.58	14.11	10,298	+0.17(+1.23%)
Apr 25, 2023	14.26	14.26	13.72	13.94	20,410	-0.31(-2.20%)
Apr 24, 2023	14.00	14.25	13.98	14.25	16,558	+0.29(+2.11%)
Apr 21, 2023	13.85	14.08	13.54	13.96	15,373	+0.02(+0.14%)
Apr 20, 2023	14.47	14.56	13.86	13.94	10,361	-0.63(-4.31%)
Apr 19, 2023	14.70	14.70	14.54	14.57	11,560	-0.05(-0.32%)
Apr 18, 2023	14.74	14.74	14.53	14.62	11,544	-0.03(-0.19%)
Apr 17, 2023	14.55	14.74	14.30	14.64	29,239	-0.05(-0.32%)
Apr 14, 2023	14.73	14.73	14.52	14.69	27,669	+0.00(+0.00%)
Apr 13, 2023	14.42	14.74	14.41	14.69	25,578	+0.10(+0.65%)
Apr 12, 2023	14.47	14.60	14.22	14.60	11,213	+0.32(+2.27%)
Apr 11, 2023	14.22	14.49	13.81	14.27	17,376	+0.06(+0.40%)
Apr 10, 2023	14.33	14.57	14.21	14.22	16,637	-0.11(-0.80%)
Apr 06, 2023	13.88	14.44	13.86	14.33	26,658	+0.45(+3.22%)
Apr 05, 2023	13.96	13.96	13.67	13.88	7,072	+0.17(+1.25%)
Apr 04, 2023	13.88	14.04	13.67	13.71	8,675	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.