Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	63.00	63.43	61.22	61.78	28,835	-0.69(-1.10%)
Dec 04, 2025	62.27	64.00	62.06	62.47	31,332	+0.73(+1.18%)
Dec 03, 2025	61.74	63.00	61.28	61.74	56,921	+0.07(+0.11%)
Dec 02, 2025	61.09	61.88	59.72	61.67	36,530	+1.20(+1.99%)
Dec 01, 2025	59.89	61.20	59.51	60.47	57,152	+0.18(+0.30%)
Nov 28, 2025	59.90	60.29	58.83	60.29	18,765	+0.42(+0.70%)
Nov 26, 2025	59.00	60.06	58.88	59.87	18,079	+0.90(+1.53%)
Nov 25, 2025	59.20	59.20	57.90	58.97	36,071	+0.52(+0.89%)
Nov 24, 2025	57.92	59.42	57.57	58.45	28,805	+0.53(+0.92%)
Nov 21, 2025	57.01	58.99	57.01	57.92	44,445	+0.40(+0.70%)
Nov 20, 2025	60.59	61.00	57.34	57.52	41,949	-1.84(-3.10%)
Nov 19, 2025	57.25	60.86	57.25	59.36	73,485	+3.60(+6.46%)
Nov 18, 2025	61.80	61.80	53.44	55.76	71,829	-5.79(-9.41%)
Nov 17, 2025	59.56	61.82	59.56	61.55	45,084	+1.81(+3.04%)
Nov 14, 2025	59.98	60.74	59.15	59.73	17,391	-0.45(-0.76%)
Nov 13, 2025	61.24	61.43	58.90	60.19	25,510	-1.00(-1.63%)
Nov 12, 2025	59.20	61.51	59.07	61.19	29,732	+1.62(+2.72%)
Nov 11, 2025	59.01	61.01	58.50	59.57	32,546	+0.74(+1.26%)
Nov 10, 2025	58.50	59.95	56.84	58.83	46,974	+0.92(+1.59%)
Nov 07, 2025	57.01	58.16	56.63	57.91	22,884	+0.99(+1.74%)
Nov 06, 2025	58.50	59.17	56.14	56.92	59,898	-2.23(-3.77%)
Nov 05, 2025	57.03	59.42	56.47	59.15	44,924	+2.35(+4.14%)
Nov 04, 2025	59.31	59.31	56.24	56.80	33,081	-2.94(-4.92%)
Nov 03, 2025	57.63	59.99	57.00	59.74	34,053	+2.20(+3.82%)
Oct 31, 2025	58.39	58.90	57.06	57.54	20,324	-0.85(-1.46%)
Oct 30, 2025	56.16	58.93	56.16	58.39	21,758	+2.20(+3.92%)
Oct 29, 2025	57.04	57.73	56.01	56.19	26,919	-0.85(-1.49%)
Oct 28, 2025	54.94	59.10	54.94	57.04	42,853	+2.12(+3.86%)
Oct 27, 2025	55.67	56.78	54.68	54.92	22,001	-0.55(-0.99%)
Oct 24, 2025	56.65	57.15	54.93	55.47	19,310	-0.23(-0.41%)
Oct 23, 2025	54.89	56.41	54.13	55.70	41,417	+0.70(+1.27%)
Oct 22, 2025	54.68	55.05	53.61	55.00	26,337	+0.52(+0.95%)
Oct 21, 2025	55.05	55.72	54.22	54.48	16,232	-0.61(-1.10%)
Oct 20, 2025	56.33	57.88	54.34	55.09	26,979	-0.44(-0.78%)
Oct 17, 2025	54.94	56.56	53.61	55.52	27,877	-0.03(-0.05%)
Oct 16, 2025	56.64	57.40	54.99	55.55	21,292	-0.88(-1.56%)
Oct 15, 2025	56.59	57.88	56.00	56.43	19,928	+0.23(+0.41%)
Oct 14, 2025	57.90	58.35	55.57	56.20	35,717	-1.84(-3.17%)
Oct 13, 2025	54.54	58.75	54.54	58.04	68,574	+4.64(+8.69%)
Oct 10, 2025	56.14	57.19	53.29	53.40	30,817	-2.84(-5.04%)
Oct 09, 2025	55.90	57.18	55.90	56.23	33,119	+0.17(+0.30%)
Oct 08, 2025	57.20	57.62	55.01	56.06	59,833	-0.43(-0.75%)
Oct 07, 2025	57.21	57.26	54.97	56.49	55,101	-0.98(-1.71%)
Oct 06, 2025	57.92	58.04	56.80	57.48	36,962	-0.30(-0.53%)
Oct 03, 2025	58.18	59.16	56.51	57.78	41,601	-0.50(-0.86%)
Oct 02, 2025	60.63	61.03	57.29	58.28	42,749	-2.44(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.