Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 28.75 | 28.75 | 28.68 | 28.68 | 886 | -0.08(-0.27%) |
Sep 16, 2024 | 28.67 | 28.76 | 28.67 | 28.76 | 109 | +0.18(+0.62%) |
Sep 13, 2024 | 28.47 | 28.58 | 28.47 | 28.58 | 626 | +0.19(+0.69%) |
Sep 12, 2024 | 28.17 | 28.40 | 28.17 | 28.39 | 440 | +0.17(+0.58%) |
Sep 11, 2024 | 27.71 | 28.22 | 27.71 | 28.22 | 364 | +0.05(+0.16%) |
Sep 10, 2024 | 28.10 | 28.17 | 28.08 | 28.17 | 442 | +0.06(+0.23%) |
Sep 09, 2024 | 28.02 | 28.11 | 28.02 | 28.11 | 709 | +0.28(+1.01%) |
Sep 06, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | -0.25(-0.90%) |
Sep 05, 2024 | 28.12 | 28.13 | 28.08 | 28.08 | 1,296 | -0.22(-0.76%) |
Sep 04, 2024 | 28.31 | 28.31 | 28.30 | 28.30 | 142 | +0.02(+0.08%) |
Sep 03, 2024 | 28.40 | 28.40 | 28.27 | 28.27 | 287 | -0.28(-0.97%) |
Aug 30, 2024 | 28.44 | 28.55 | 28.33 | 28.55 | 1,508 | +0.26(+0.90%) |
Aug 29, 2024 | 28.32 | 28.32 | 28.29 | 28.29 | 102 | +0.06(+0.20%) |
Aug 28, 2024 | 28.32 | 28.32 | 28.24 | 28.24 | 100 | -0.08(-0.28%) |
Aug 27, 2024 | 28.24 | 28.32 | 28.24 | 28.32 | 1,330 | +0.09(+0.34%) |
Aug 26, 2024 | 28.26 | 28.26 | 28.23 | 28.23 | 101 | -0.00(-0.02%) |
Aug 23, 2024 | 28.20 | 28.23 | 28.20 | 28.23 | 324 | +0.17(+0.61%) |
Aug 22, 2024 | 28.05 | 28.11 | 28.00 | 28.06 | 563 | -0.09(-0.32%) |
Aug 21, 2024 | 28.03 | 28.15 | 28.03 | 28.15 | 1,317 | +0.20(+0.72%) |
Aug 20, 2024 | 27.94 | 27.95 | 27.92 | 27.95 | 3,985 | +0.02(+0.07%) |
Aug 19, 2024 | 27.81 | 27.94 | 27.81 | 27.93 | 395 | +0.15(+0.54%) |
Aug 16, 2024 | 27.64 | 27.78 | 27.64 | 27.78 | 480 | +0.13(+0.47%) |
Aug 15, 2024 | 27.57 | 27.65 | 27.57 | 27.65 | 745 | +0.15(+0.54%) |
Aug 14, 2024 | 27.35 | 27.51 | 27.35 | 27.50 | 55,136 | +0.22(+0.80%) |
Aug 13, 2024 | 27.10 | 27.28 | 27.10 | 27.28 | 360 | +0.29(+1.07%) |
Aug 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 47 | -0.12(-0.44%) |
Aug 09, 2024 | 27.02 | 27.11 | 27.02 | 27.11 | 2,484 | +0.04(+0.16%) |
Aug 08, 2024 | 26.93 | 27.07 | 26.93 | 27.07 | 708 | +0.42(+1.58%) |
Aug 07, 2024 | 27.06 | 27.06 | 26.65 | 26.65 | 199 | -0.11(-0.41%) |
Aug 06, 2024 | 26.87 | 26.87 | 26.76 | 26.76 | 145 | +0.25(+0.93%) |
Aug 05, 2024 | 26.63 | 26.63 | 26.51 | 26.51 | 112 | -0.63(-2.33%) |
Aug 02, 2024 | 26.98 | 27.15 | 26.98 | 27.15 | 161 | -0.19(-0.71%) |
Aug 01, 2024 | 27.35 | 27.35 | 27.34 | 27.34 | 830 | -0.06(-0.24%) |
Jul 31, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.17(+0.64%) |
Jul 30, 2024 | 27.18 | 27.23 | 27.18 | 27.23 | 10,582 | +0.04(+0.16%) |
Jul 29, 2024 | 27.11 | 27.19 | 27.11 | 27.19 | 215 | +0.04(+0.14%) |
Jul 26, 2024 | 27.13 | 27.17 | 27.13 | 27.15 | 9,170 | +0.30(+1.12%) |
Jul 25, 2024 | 27.00 | 27.00 | 26.85 | 26.85 | 454 | +0.04(+0.15%) |
Jul 24, 2024 | 26.83 | 26.83 | 26.81 | 26.81 | 114 | -0.18(-0.65%) |
Jul 23, 2024 | 27.04 | 27.04 | 26.99 | 26.99 | 100 | -0.18(-0.68%) |
Jul 22, 2024 | 26.99 | 27.17 | 26.99 | 27.17 | 8,516 | +0.20(+0.73%) |
Jul 19, 2024 | 27.13 | 27.13 | 26.97 | 26.97 | 119 | -0.20(-0.74%) |
Jul 18, 2024 | 27.41 | 27.41 | 27.17 | 27.17 | 205 | -0.24(-0.86%) |
Jul 17, 2024 | 27.41 | 27.44 | 27.41 | 27.41 | 503 | +0.04(+0.15%) |
Jul 16, 2024 | 27.27 | 27.37 | 27.27 | 27.37 | 167 | +0.30(+1.11%) |
Jul 15, 2024 | 27.10 | 27.10 | 27.07 | 27.07 | 410 | +0.03(+0.11%) |
Jul 12, 2024 | 26.98 | 27.04 | 26.98 | 27.04 | 100 | +0.21(+0.80%) |
Jul 11, 2024 | 26.85 | 26.85 | 26.82 | 26.82 | 100 | +0.12(+0.47%) |
Jul 10, 2024 | 26.50 | 26.70 | 26.50 | 26.70 | 386 | +0.21(+0.79%) |
Jul 09, 2024 | 26.45 | 26.49 | 26.45 | 26.49 | 570 | -0.04(-0.14%) |
Jul 08, 2024 | 26.57 | 26.57 | 26.53 | 26.53 | 130 | +0.02(+0.07%) |
Jul 05, 2024 | 26.34 | 26.51 | 26.34 | 26.51 | 741 | +0.08(+0.30%) |
Jul 03, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 172 | -0.01(-0.04%) |
Jul 02, 2024 | 26.30 | 26.44 | 26.30 | 26.44 | 205 | +0.10(+0.39%) |