Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 1.800 | 1.820 | 1.700 | 1.740 | 3,206,294 | -0.04(-2.25%) |
Sep 17, 2024 | 1.830 | 1.885 | 1.750 | 1.780 | 4,492,024 | +0.02(+1.14%) |
Sep 16, 2024 | 1.890 | 1.900 | 1.720 | 1.760 | 3,683,259 | -0.15(-7.85%) |
Sep 13, 2024 | 1.780 | 1.910 | 1.780 | 1.910 | 3,471,955 | +0.16(+9.14%) |
Sep 12, 2024 | 1.750 | 1.790 | 1.725 | 1.750 | 1,784,440 | +0.01(+0.57%) |
Sep 11, 2024 | 1.730 | 1.750 | 1.640 | 1.740 | 3,108,925 | +0.01(+0.58%) |
Sep 10, 2024 | 1.700 | 1.730 | 1.641 | 1.730 | 1,929,149 | +0.03(+1.76%) |
Sep 09, 2024 | 1.660 | 1.750 | 1.640 | 1.700 | 2,025,216 | +0.05(+3.03%) |
Sep 06, 2024 | 1.710 | 1.730 | 1.625 | 1.650 | 2,756,169 | -0.07(-4.07%) |
Sep 05, 2024 | 1.810 | 1.850 | 1.700 | 1.720 | 2,616,512 | -0.10(-5.49%) |
Sep 04, 2024 | 1.830 | 1.846 | 1.780 | 1.820 | 3,471,290 | -0.01(-0.55%) |
Sep 03, 2024 | 1.800 | 1.880 | 1.730 | 1.830 | 4,862,664 | +0.00(+0.00%) |
Aug 30, 2024 | 1.770 | 1.830 | 1.750 | 1.830 | 3,141,828 | +0.08(+4.57%) |
Aug 29, 2024 | 1.690 | 1.770 | 1.690 | 1.750 | 2,200,733 | +0.05(+2.94%) |
Aug 28, 2024 | 1.680 | 1.780 | 1.656 | 1.700 | 3,238,389 | -0.01(-0.58%) |
Aug 27, 2024 | 1.780 | 1.780 | 1.700 | 1.710 | 2,540,538 | -0.05(-2.84%) |
Aug 26, 2024 | 1.780 | 1.805 | 1.730 | 1.760 | 3,679,066 | -0.01(-0.56%) |
Aug 23, 2024 | 1.720 | 1.805 | 1.720 | 1.770 | 3,156,022 | +0.06(+3.51%) |
Aug 22, 2024 | 1.760 | 1.770 | 1.710 | 1.710 | 3,058,264 | -0.05(-2.84%) |
Aug 21, 2024 | 1.800 | 1.810 | 1.720 | 1.760 | 3,795,786 | -0.02(-1.12%) |
Aug 20, 2024 | 1.890 | 1.910 | 1.770 | 1.780 | 3,855,841 | -0.12(-6.32%) |
Aug 19, 2024 | 1.980 | 1.980 | 1.870 | 1.900 | 5,884,782 | -0.06(-3.06%) |
Aug 16, 2024 | 1.990 | 2.030 | 1.950 | 1.960 | 3,598,658 | -0.01(-0.51%) |
Aug 15, 2024 | 1.870 | 1.990 | 1.850 | 1.970 | 6,195,487 | +0.11(+5.91%) |
Aug 14, 2024 | 1.790 | 1.890 | 1.775 | 1.860 | 5,503,048 | +0.06(+3.33%) |
Aug 13, 2024 | 1.860 | 1.920 | 1.790 | 1.800 | 4,932,060 | -0.04(-2.17%) |
Aug 12, 2024 | 1.860 | 2.000 | 1.790 | 1.840 | 9,247,628 | -0.18(-8.91%) |
Aug 09, 2024 | 2.070 | 2.075 | 1.970 | 2.020 | 4,236,865 | -0.01(-0.49%) |
Aug 08, 2024 | 1.940 | 2.030 | 1.935 | 2.030 | 3,554,970 | +0.07(+3.57%) |
Aug 07, 2024 | 2.030 | 2.050 | 1.910 | 1.960 | 4,338,237 | -0.05(-2.49%) |
Aug 06, 2024 | 2.060 | 2.121 | 1.950 | 2.010 | 6,386,844 | -0.10(-4.74%) |
Aug 05, 2024 | 1.940 | 2.120 | 1.850 | 2.110 | 7,330,220 | +0.05(+2.43%) |
Aug 02, 2024 | 2.110 | 2.170 | 2.050 | 2.060 | 5,408,273 | -0.12(-5.50%) |
Aug 01, 2024 | 2.310 | 2.340 | 2.130 | 2.180 | 3,480,112 | -0.13(-5.63%) |
Jul 31, 2024 | 2.310 | 2.410 | 2.300 | 2.310 | 2,578,956 | -0.01(-0.43%) |
Jul 30, 2024 | 2.360 | 2.380 | 2.250 | 2.320 | 3,481,001 | -0.03(-1.28%) |
Jul 29, 2024 | 2.460 | 2.540 | 2.320 | 2.350 | 3,519,389 | -0.08(-3.29%) |
Jul 26, 2024 | 2.450 | 2.500 | 2.365 | 2.430 | 2,910,117 | +0.00(+0.00%) |
Jul 25, 2024 | 2.330 | 2.510 | 2.280 | 2.430 | 7,004,814 | +0.09(+3.85%) |
Jul 24, 2024 | 2.320 | 2.460 | 2.310 | 2.340 | 4,022,774 | +0.00(+0.00%) |
Jul 23, 2024 | 2.390 | 2.450 | 2.330 | 2.340 | 3,746,800 | -0.07(-2.90%) |
Jul 22, 2024 | 2.420 | 2.450 | 2.295 | 2.410 | 4,846,138 | +0.02(+0.84%) |
Jul 19, 2024 | 2.450 | 2.460 | 2.370 | 2.390 | 2,724,929 | -0.06(-2.45%) |
Jul 18, 2024 | 2.620 | 2.700 | 2.450 | 2.450 | 4,096,067 | -0.17(-6.49%) |
Jul 17, 2024 | 2.640 | 2.735 | 2.570 | 2.620 | 7,187,286 | -0.11(-4.03%) |
Jul 16, 2024 | 2.510 | 2.770 | 2.480 | 2.730 | 9,020,219 | +0.23(+9.20%) |
Jul 15, 2024 | 2.480 | 2.510 | 2.400 | 2.500 | 4,927,665 | -0.01(-0.40%) |
Jul 12, 2024 | 2.490 | 2.560 | 2.445 | 2.510 | 6,087,002 | +0.02(+0.80%) |
Jul 11, 2024 | 2.360 | 2.510 | 2.330 | 2.490 | 4,423,844 | +0.13(+5.51%) |
Jul 10, 2024 | 2.500 | 2.509 | 2.295 | 2.360 | 5,678,811 | -0.11(-4.45%) |
Jul 09, 2024 | 2.400 | 2.640 | 2.380 | 2.470 | 9,346,656 | +0.07(+2.92%) |
Jul 08, 2024 | 2.460 | 2.505 | 2.350 | 2.400 | 10,063,991 | -0.05(-2.04%) |
Jul 05, 2024 | 2.380 | 2.470 | 2.270 | 2.450 | 8,760,044 | +0.09(+3.81%) |
Jul 03, 2024 | 2.340 | 2.405 | 2.320 | 2.360 | 3,880,836 | +0.02(+0.85%) |
Jul 02, 2024 | 2.300 | 2.475 | 2.240 | 2.340 | 9,858,988 | +0.00(+0.00%) |