Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.47	10.48	10.47	10.47	414,704	+0.00(+0.00%)
Apr 01, 2026	10.47	10.48	10.47	10.47	413,825	+0.00(+0.00%)
Mar 31, 2026	10.46	10.48	10.46	10.47	153,356	+0.01(+0.10%)
Mar 30, 2026	10.47	10.48	10.46	10.46	481,311	-0.01(-0.10%)
Mar 27, 2026	10.47	10.47	10.46	10.47	367,375	+0.00(+0.00%)
Mar 26, 2026	10.46	10.47	10.45	10.47	94,824	+0.02(+0.19%)
Mar 25, 2026	10.44	10.48	10.44	10.45	59,456	+0.00(+0.00%)
Mar 24, 2026	10.43	10.47	10.43	10.45	29,997	-0.01(-0.10%)
Mar 23, 2026	10.44	10.47	10.44	10.46	95,380	+0.00(+0.00%)
Mar 20, 2026	10.46	10.48	10.46	10.46	38,667	+0.01(+0.10%)
Mar 19, 2026	10.46	10.48	10.43	10.45	136,228	+0.02(+0.19%)
Mar 18, 2026	10.45	10.47	10.43	10.43	234,263	-0.04(-0.38%)
Mar 17, 2026	10.45	10.47	10.41	10.47	100,367	+0.03(+0.29%)
Mar 16, 2026	10.45	10.46	10.44	10.44	17,415	+0.00(+0.00%)
Mar 13, 2026	10.44	10.47	10.44	10.44	35,891	+0.00(+0.00%)
Mar 12, 2026	10.41	10.46	10.41	10.44	50,894	+0.01(+0.10%)
Mar 11, 2026	10.42	10.45	10.42	10.43	61,849	+0.01(+0.10%)
Mar 10, 2026	10.44	10.45	10.42	10.42	48,764	+0.01(+0.10%)
Mar 09, 2026	10.43	10.45	10.41	10.41	336,618	-0.03(-0.29%)
Mar 06, 2026	10.42	10.47	10.41	10.44	209,962	+0.02(+0.19%)
Mar 05, 2026	10.38	10.43	10.38	10.42	165,746	+0.03(+0.29%)
Mar 04, 2026	10.39	10.41	10.39	10.39	19,837	-0.01(-0.10%)
Mar 03, 2026	10.37	10.42	10.37	10.40	155,117	+0.00(+0.00%)
Mar 02, 2026	10.37	10.41	10.37	10.40	46,146	+0.01(+0.10%)
Feb 27, 2026	10.39	10.42	10.39	10.39	113,064	-0.01(-0.10%)
Feb 26, 2026	10.39	10.41	10.39	10.40	46,819	+0.00(+0.00%)
Feb 25, 2026	10.38	10.41	10.38	10.40	98,048	+0.00(+0.00%)
Feb 24, 2026	10.38	10.40	10.38	10.40	89,864	+0.00(+0.00%)
Feb 23, 2026	10.37	10.41	10.37	10.40	83,966	+0.01(+0.10%)
Feb 20, 2026	10.37	10.40	10.37	10.39	23,475	+0.00(+0.00%)
Feb 19, 2026	10.38	10.39	10.37	10.39	49,320	+0.01(+0.10%)
Feb 18, 2026	10.36	10.38	10.36	10.38	283,067	+0.02(+0.19%)
Feb 17, 2026	10.35	10.37	10.35	10.36	123,083	+0.01(+0.10%)
Feb 13, 2026	10.36	10.36	10.35	10.35	28,835	+0.00(+0.00%)
Feb 12, 2026	10.36	10.36	10.35	10.35	84,515	+0.00(+0.00%)
Feb 11, 2026	10.35	10.35	10.34	10.35	204,489	+0.00(+0.00%)
Feb 10, 2026	10.35	10.36	10.35	10.35	37,821	+0.00(+0.00%)
Feb 09, 2026	10.34	10.36	10.34	10.35	76,010	+0.01(+0.10%)
Feb 06, 2026	10.32	10.35	10.32	10.34	112,032	+0.00(+0.00%)
Feb 05, 2026	10.34	10.35	10.34	10.34	390,687	+0.00(+0.00%)
Feb 04, 2026	10.34	10.35	10.34	10.34	107,451	+0.00(+0.00%)
Feb 03, 2026	10.34	10.36	10.34	10.34	131,512	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.