Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.3653 | 0.4500 | 0.3653 | 0.3851 | 550,386 | +0.03(+9.97%) |
Aug 13, 2024 | 0.3502 | 0 | -0.02(-5.99%) | |||
Aug 12, 2024 | 0.3360 | 0.3747 | 0.3300 | 0.3725 | 7,375 | -0.00(-0.67%) |
Aug 09, 2024 | 0.3990 | 0.3990 | 0.3300 | 0.3750 | 16,916 | -0.02(-5.64%) |
Aug 08, 2024 | 0.3949 | 0.3975 | 0.3405 | 0.3974 | 47,422 | +0.03(+7.93%) |
Aug 07, 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3682 | 3,931 | -0.00(-0.32%) |
Aug 06, 2024 | 0.3970 | 0.3970 | 0.3550 | 0.3694 | 5,398 | -0.02(-5.04%) |
Aug 05, 2024 | 0.3200 | 0.3890 | 0.3200 | 0.3890 | 1,582 | +0.00(+0.26%) |
Aug 02, 2024 | 0.3500 | 0.3880 | 0.3500 | 0.3880 | 4,226 | -0.01(-3.12%) |
Jul 31, 2024 | 0.4005 | 6 | +0.01(+2.69%) | |||
Jul 30, 2024 | 0.3303 | 0.4000 | 0.3303 | 0.3900 | 6,228 | -0.01(-2.50%) |
Jul 29, 2024 | 0.4001 | 0.4574 | 0.3800 | 0.4000 | 20,112 | -0.02(-3.87%) |
Jul 26, 2024 | 0.3800 | 0.4675 | 0.3800 | 0.4161 | 78,365 | +0.03(+8.13%) |
Jul 25, 2024 | 0.3600 | 0.4300 | 0.3026 | 0.3848 | 44,612 | +0.01(+3.08%) |
Jul 24, 2024 | 0.4099 | 0.4099 | 0.3600 | 0.3733 | 5,033 | -0.04(-8.95%) |
Jul 23, 2024 | 0.3800 | 0.4100 | 0.3590 | 0.4100 | 1,353 | +0.03(+7.89%) |
Jul 22, 2024 | 0.3850 | 0.3870 | 0.3585 | 0.3800 | 11,963 | +0.01(+1.85%) |
Jul 19, 2024 | 0.3200 | 0.3731 | 0.3200 | 0.3731 | 974 | +0.04(+12.38%) |
Jul 18, 2024 | 0.4210 | 0.4300 | 0.2850 | 0.3320 | 6,532 | -0.05(-13.32%) |
Jul 17, 2024 | 0.2751 | 0.4150 | 0.2751 | 0.3830 | 78,639 | +0.06(+19.69%) |
Jul 16, 2024 | 0.3201 | 0.3290 | 0.3200 | 0.3200 | 12,650 | -0.01(-2.74%) |
Jul 15, 2024 | 0.3300 | 0.3500 | 0.3110 | 0.3290 | 80,476 | +0.01(+2.81%) |
Jul 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 212 | +0.03(+10.34%) |
Jul 11, 2024 | 0.2575 | 0.2900 | 0.2535 | 0.2900 | 113,054 | +0.03(+13.73%) |
Jul 10, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 800 | +0.00(+0.99%) |
Jul 09, 2024 | 0.2629 | 0.2629 | 0.2424 | 0.2525 | 22,667 | -0.02(-5.61%) |
Jul 08, 2024 | 0.2425 | 0.2675 | 0.2304 | 0.2675 | 7,835 | +0.03(+12.63%) |
Jul 05, 2024 | 0.2350 | 0.2400 | 0.2317 | 0.2375 | 42,617 | +0.00(+0.81%) |
Jul 03, 2024 | 0.2462 | 0.2462 | 0.2347 | 0.2356 | 474 | -0.00(-0.80%) |
Jul 02, 2024 | 0.2350 | 0.2489 | 0.2180 | 0.2375 | 26,984 | -0.01(-4.23%) |
Jul 01, 2024 | 0.2512 | 0.2609 | 0.2480 | 0.2480 | 6,201 | -0.02(-7.77%) |
Jun 28, 2024 | 0.2637 | 0.2689 | 0.2246 | 0.2689 | 16,166 | +0.01(+3.42%) |
Jun 27, 2024 | 0.2815 | 0.2815 | 0.2441 | 0.2600 | 4,115 | -0.01(-3.53%) |
Jun 26, 2024 | 0.2178 | 0.2695 | 0.2178 | 0.2695 | 11,020 | +0.04(+17.17%) |
Jun 25, 2024 | 0.2200 | 0.2725 | 0.1870 | 0.2300 | 72,905 | -0.01(-4.17%) |
Jun 24, 2024 | 0.2050 | 0.2800 | 0.2050 | 0.2400 | 27,698 | +0.04(+17.07%) |
Jun 21, 2024 | 0.2050 | 0.2290 | 0.2050 | 0.2050 | 5,216 | -0.00(-0.49%) |
Jun 20, 2024 | 0.2120 | 0.2380 | 0.2000 | 0.2060 | 48,111 | -0.03(-12.23%) |
Jun 18, 2024 | 0.2200 | 0.2450 | 0.2000 | 0.2347 | 32,637 | -0.01(-4.20%) |
Jun 17, 2024 | 0.2576 | 0.2576 | 0.2100 | 0.2450 | 3,637 | +0.01(+2.08%) |
Jun 14, 2024 | 0.2577 | 0.2577 | 0.2001 | 0.2400 | 6,301 | +0.01(+2.65%) |
Jun 13, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2338 | 9,287 | -0.01(-2.95%) |
Jun 12, 2024 | 0.2440 | 0.2440 | 0.2201 | 0.2409 | 1,525 | +0.00(+0.38%) |
Jun 11, 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 15,602 | -0.01(-4.76%) |
Jun 10, 2024 | 0.2652 | 0.2825 | 0.2500 | 0.2520 | 29,444 | -0.03(-10.00%) |
Jun 07, 2024 | 0.2600 | 0.2890 | 0.2600 | 0.2800 | 20,268 | -0.00(-1.41%) |
Jun 06, 2024 | 0.2700 | 0.2875 | 0.2550 | 0.2840 | 36,875 | +0.00(+1.43%) |
Jun 05, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 19,954 | +0.01(+3.70%) |
Jun 04, 2024 | 0.2600 | 0.2700 | 0.2301 | 0.2700 | 24,009 | +0.01(+3.85%) |