Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 51.10 | 51.13 | 51.05 | 51.07 | 33,875 | -0.03(-0.07%) |
Jul 02, 2025 | 51.09 | 51.11 | 51.06 | 51.10 | 76,787 | +0.00(+0.00%) |
Jul 01, 2025 | 51.10 | 51.27 | 51.04 | 51.10 | 233,799 | -0.03(-0.05%) |
Jun 30, 2025 | 51.10 | 51.13 | 51.07 | 51.13 | 131,216 | -0.12(-0.23%) |
Jun 27, 2025 | 51.25 | 51.29 | 51.24 | 51.25 | 41,950 | -0.00(-0.00%) |
Jun 26, 2025 | 51.29 | 51.29 | 51.21 | 51.25 | 45,544 | +0.07(+0.14%) |
Jun 25, 2025 | 51.16 | 51.19 | 51.13 | 51.18 | 46,482 | +0.03(+0.06%) |
Jun 24, 2025 | 51.09 | 51.17 | 51.09 | 51.15 | 41,225 | +0.08(+0.16%) |
Jun 23, 2025 | 51.06 | 51.13 | 51.05 | 51.07 | 109,194 | +0.05(+0.10%) |
Jun 20, 2025 | 50.98 | 51.17 | 50.95 | 51.02 | 45,006 | +0.05(+0.10%) |
Jun 18, 2025 | 50.94 | 50.99 | 50.94 | 50.97 | 31,791 | +0.03(+0.07%) |
Jun 17, 2025 | 50.94 | 50.95 | 50.87 | 50.94 | 28,038 | +0.04(+0.07%) |
Jun 16, 2025 | 50.92 | 50.95 | 50.88 | 50.90 | 41,620 | -0.02(-0.05%) |
Jun 13, 2025 | 50.93 | 50.94 | 50.88 | 50.92 | 139,241 | -0.05(-0.09%) |
Jun 12, 2025 | 50.95 | 51.01 | 50.94 | 50.97 | 851,538 | +0.05(+0.10%) |
Jun 11, 2025 | 50.88 | 50.93 | 50.88 | 50.92 | 42,185 | +0.10(+0.20%) |
Jun 10, 2025 | 50.84 | 50.85 | 50.80 | 50.82 | 30,868 | +0.01(+0.02%) |
Jun 09, 2025 | 50.77 | 50.83 | 50.77 | 50.81 | 19,417 | +0.04(+0.08%) |
Jun 06, 2025 | 50.88 | 50.88 | 50.75 | 50.77 | 27,977 | -0.09(-0.18%) |
Jun 05, 2025 | 50.94 | 50.94 | 50.83 | 50.86 | 29,144 | -0.06(-0.12%) |
Jun 04, 2025 | 50.92 | 50.92 | 50.85 | 50.92 | 32,780 | +0.10(+0.20%) |
Jun 03, 2025 | 50.87 | 50.87 | 50.79 | 50.82 | 23,066 | +0.05(+0.10%) |
Jun 02, 2025 | 50.81 | 50.83 | 50.73 | 50.77 | 93,697 | -0.07(-0.14%) |
May 30, 2025 | 50.89 | 50.89 | 50.75 | 50.84 | 91,048 | +0.07(+0.14%) |
May 29, 2025 | 50.76 | 50.79 | 50.71 | 50.77 | 36,946 | +0.09(+0.17%) |
May 28, 2025 | 50.72 | 50.72 | 50.65 | 50.68 | 22,517 | -0.02(-0.04%) |
May 27, 2025 | 50.67 | 50.75 | 50.67 | 50.70 | 115,463 | +0.05(+0.10%) |
May 23, 2025 | 50.73 | 50.73 | 50.55 | 50.65 | 16,067 | -0.01(-0.02%) |
May 22, 2025 | 50.64 | 50.66 | 50.59 | 50.66 | 31,619 | +0.10(+0.20%) |
May 21, 2025 | 50.59 | 50.76 | 50.56 | 50.56 | 37,176 | -0.13(-0.26%) |
May 20, 2025 | 50.66 | 50.70 | 50.62 | 50.69 | 16,290 | +0.03(+0.06%) |
May 19, 2025 | 50.55 | 50.68 | 50.55 | 50.66 | 111,332 | +0.01(+0.02%) |
May 16, 2025 | 50.71 | 50.76 | 50.59 | 50.65 | 71,987 | +0.07(+0.14%) |
May 15, 2025 | 50.56 | 50.73 | 50.52 | 50.58 | 27,012 | +0.12(+0.24%) |
May 14, 2025 | 50.55 | 50.67 | 50.46 | 50.46 | 23,097 | -0.05(-0.11%) |
May 13, 2025 | 50.55 | 50.55 | 50.51 | 50.52 | 84,707 | -0.02(-0.05%) |
May 12, 2025 | 50.53 | 50.56 | 50.49 | 50.54 | 26,015 | -0.01(-0.02%) |
May 09, 2025 | 50.57 | 50.60 | 50.52 | 50.55 | 15,651 | -0.01(-0.02%) |
May 08, 2025 | 50.61 | 50.68 | 50.41 | 50.56 | 36,051 | -0.07(-0.13%) |
May 07, 2025 | 50.62 | 50.73 | 50.58 | 50.63 | 29,822 | +0.06(+0.12%) |
May 06, 2025 | 50.56 | 50.59 | 50.47 | 50.57 | 30,250 | +0.01(+0.02%) |
May 05, 2025 | 50.55 | 50.60 | 50.49 | 50.56 | 108,955 | -0.02(-0.04%) |
May 02, 2025 | 50.61 | 50.61 | 50.53 | 50.58 | 337,669 | +0.00(+0.00%) |