Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.470	2.720	2.071	2.200	24,020,912	-0.11(-4.76%)
Feb 03, 2026	2.110	2.450	2.060	2.310	2,808,977	+0.22(+10.53%)
Feb 02, 2026	2.180	2.310	2.020	2.090	5,038,388	+0.18(+9.42%)
Jan 30, 2026	1.980	2.050	1.830	1.910	1,023,334	-0.12(-5.91%)
Jan 29, 2026	2.220	2.300	1.920	2.030	2,064,859	-0.30(-12.88%)
Jan 28, 2026	2.450	2.540	2.330	2.330	1,693,173	-0.05(-2.10%)
Jan 27, 2026	2.380	2.630	2.252	2.380	4,119,741	-0.24(-8.99%)
Jan 26, 2026	2.840	3.030	2.410	2.615	77,213,152	+0.68(+34.79%)
Jan 23, 2026	2.210	2.240	1.625	1.940	5,304,427	-0.41(-17.45%)
Jan 22, 2026	3.070	3.230	2.230	2.350	6,135,431	-0.83(-26.10%)
Jan 21, 2026	3.230	3.550	3.000	3.180	4,116,278	-0.50(-13.59%)
Jan 20, 2026	3.980	4.440	3.550	3.680	15,980,953	+0.13(+3.66%)
Jan 16, 2026	3.460	3.880	3.300	3.550	17,940,172	+0.32(+9.91%)
Jan 15, 2026	2.900	3.790	2.900	3.230	26,849,866	+0.13(+4.19%)
Jan 14, 2026	3.140	3.460	2.800	3.100	36,052,752	-0.42(-11.93%)
Jan 13, 2026	3.330	4.910	2.620	3.520	285,014,624	+1.01(+40.24%)
Jan 12, 2026	1.150	2.620	1.010	2.510	751,233,728	+2.05(+442.00%)
Jan 09, 2026	0.4760	0.5000	0.4554	0.4631	2,686,035	-0.03(-5.70%)
Jan 08, 2026	0.5000	0.5300	0.4754	0.4911	4,188,982	-0.01(-1.92%)
Jan 07, 2026	0.5771	0.5820	0.5000	0.5007	12,666,913	-0.07(-12.86%)
Jan 06, 2026	0.5330	0.7997	0.5200	0.5746	385,480,800	+0.19(+49.01%)
Jan 05, 2026	0.4126	0.4143	0.3852	0.3856	194,156	-0.02(-4.79%)
Jan 02, 2026	0.3483	0.4060	0.3483	0.4050	269,296	+0.05(+12.78%)
Dec 31, 2025	0.3682	0.3682	0.3321	0.3591	319,095	-0.02(-5.40%)
Dec 30, 2025	0.3700	0.3843	0.3366	0.3796	462,188	-0.01(-1.63%)
Dec 29, 2025	0.4343	0.4343	0.3552	0.3859	801,070	-0.05(-11.25%)
Dec 26, 2025	0.4487	0.4498	0.4241	0.4348	309,476	-0.04(-7.49%)
Dec 24, 2025	0.4298	0.4700	0.4120	0.4700	313,285	+0.01(+3.05%)
Dec 23, 2025	0.5000	0.5000	0.3950	0.4561	515,254	-0.06(-12.27%)
Dec 22, 2025	0.4141	0.5245	0.3999	0.5199	1,341,522	+0.10(+24.98%)
Dec 19, 2025	0.5132	0.5132	0.3980	0.4160	1,834,584	-0.11(-20.28%)
Dec 18, 2025	0.6604	0.6700	0.4500	0.5218	37,423,264	-0.28(-34.78%)
Dec 17, 2025	0.9200	0.9232	0.8000	0.8001	149,292	-0.15(-15.60%)
Dec 16, 2025	1.110	1.130	0.7500	0.9480	477,758	-0.17(-15.36%)
Dec 15, 2025	1.130	1.370	1.070	1.120	1,001,135	+0.01(+0.90%)
Dec 12, 2025	1.070	1.200	1.070	1.110	64,232	-0.02(-1.77%)
Dec 11, 2025	1.160	1.207	1.070	1.130	33,747	-0.03(-2.59%)
Dec 10, 2025	1.180	1.220	1.150	1.160	16,767	-0.02(-1.94%)
Dec 09, 2025	1.200	1.200	1.172	1.183	22,842	-0.02(-1.42%)
Dec 08, 2025	1.180	1.230	1.170	1.200	11,680	+0.01(+0.84%)
Dec 05, 2025	1.240	1.241	1.190	1.190	20,462	+0.01(+0.59%)
Dec 04, 2025	1.190	1.230	1.170	1.183	12,223	-0.01(-0.84%)
Dec 03, 2025	1.120	1.220	1.120	1.193	12,140	+0.04(+3.74%)
Dec 02, 2025	1.210	1.210	1.150	1.150	31,437	-0.08(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.