Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.7500	0.7599	0.6910	0.7428	811,009	+0.06(+9.41%)
Jul 01, 2024	0.6400	0.7923	0.6300	0.6789	1,993,468	+0.08(+14.27%)
Jun 28, 2024	0.6700	0.6700	0.5941	0.5941	3,980,845	-0.10(-14.16%)
Jun 27, 2024	0.6400	0.7000	0.6300	0.6921	614,026	+0.06(+9.86%)
Jun 26, 2024	0.6534	0.6798	0.6300	0.6300	408,075	-0.02(-3.08%)
Jun 25, 2024	0.6700	0.6789	0.6477	0.6500	440,623	-0.01(-2.23%)
Jun 24, 2024	0.6500	0.6900	0.6400	0.6648	321,594	+0.01(+2.28%)
Jun 21, 2024	0.6467	0.6860	0.6467	0.6500	629,015	+0.00(+0.00%)
Jun 20, 2024	0.6400	0.6891	0.6347	0.6500	607,816	+0.02(+2.64%)
Jun 18, 2024	0.6400	0.6600	0.6108	0.6333	608,052	-0.01(-1.17%)
Jun 17, 2024	0.6312	0.6653	0.6101	0.6408	396,100	+0.01(+1.57%)
Jun 14, 2024	0.6200	0.6746	0.6200	0.6309	334,589	+0.01(+1.41%)
Jun 13, 2024	0.6545	0.7017	0.6100	0.6221	457,360	-0.03(-4.38%)
Jun 12, 2024	0.7167	0.7500	0.6423	0.6506	678,288	-0.04(-5.71%)
Jun 11, 2024	0.7266	0.7602	0.6850	0.6900	916,089	-0.06(-8.35%)
Jun 10, 2024	0.7525	0.7760	0.7251	0.7529	313,007	-0.01(-0.93%)
Jun 07, 2024	0.7739	0.7797	0.7502	0.7600	185,649	-0.02(-2.56%)
Jun 06, 2024	0.7679	0.7900	0.7366	0.7800	178,969	+0.01(+1.30%)
Jun 05, 2024	0.7335	0.7700	0.7206	0.7700	443,202	+0.03(+4.42%)
Jun 04, 2024	0.7600	0.7878	0.7110	0.7374	529,835	-0.02(-3.02%)
Jun 03, 2024	0.8100	0.8100	0.7308	0.7604	410,289	-0.05(-5.89%)
May 31, 2024	0.7300	0.8300	0.7000	0.8080	1,091,325	+0.10(+13.48%)
May 30, 2024	0.7400	0.7410	0.7038	0.7120	316,302	-0.02(-3.25%)
May 29, 2024	0.6767	0.7400	0.6708	0.7359	415,872	+0.04(+6.01%)
May 28, 2024	0.7113	0.7119	0.6700	0.6942	409,364	-0.02(-2.40%)
May 24, 2024	0.7100	0.7237	0.6800	0.7113	377,040	+0.02(+3.09%)
May 23, 2024	0.7300	0.7347	0.6810	0.6900	496,309	-0.06(-7.49%)
May 22, 2024	0.7300	0.7485	0.7160	0.7459	554,682	+0.01(+1.18%)
May 21, 2024	0.7445	0.7445	0.7200	0.7372	328,044	-0.00(-0.38%)
May 20, 2024	0.7600	0.8000	0.7100	0.7400	775,506	-0.01(-1.32%)
May 17, 2024	0.8221	0.8699	0.7498	0.7499	1,021,508	-0.07(-8.65%)
May 16, 2024	0.8500	0.9000	0.8000	0.8209	1,654,164	-0.24(-22.56%)
May 15, 2024	0.8829	1.080	0.8829	1.060	2,866,369	+0.23(+28.28%)
May 14, 2024	0.8100	0.8751	0.8001	0.8263	861,792	+0.01(+1.30%)
May 13, 2024	0.7900	0.8290	0.7510	0.8157	735,291	+0.04(+5.76%)
May 10, 2024	0.8000	0.8000	0.7700	0.7713	600,972	-0.03(-4.14%)
May 09, 2024	0.8805	0.8856	0.7700	0.8046	529,812	-0.06(-6.98%)
May 08, 2024	0.8100	0.9000	0.7800	0.8650	579,165	+0.05(+6.21%)
May 07, 2024	0.8800	0.9001	0.7800	0.8144	722,146	-0.06(-6.86%)
May 06, 2024	1.010	1.090	0.8550	0.8744	2,219,213	-0.14(-13.43%)
May 03, 2024	0.9500	1.140	0.9500	1.010	2,484,767	+0.07(+7.74%)
May 02, 2024	0.9248	0.9575	0.8513	0.9374	965,206	+0.02(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.