Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	13.44	14.00	13.08	13.29	1,930,910	-0.23(-1.70%)
Jan 30, 2026	14.65	14.92	13.49	13.52	1,317,980	-1.23(-8.34%)
Jan 29, 2026	14.86	15.31	14.64	14.75	671,676	-0.29(-1.93%)
Jan 28, 2026	15.81	15.92	14.98	15.04	683,144	-0.77(-4.87%)
Jan 27, 2026	15.45	15.84	15.31	15.81	486,557	+0.36(+2.33%)
Jan 26, 2026	14.99	15.49	14.62	15.45	670,041	+0.27(+1.78%)
Jan 23, 2026	16.26	16.73	14.86	15.18	1,096,179	-1.16(-7.07%)
Jan 22, 2026	15.60	16.41	15.60	16.34	1,385,646	+0.81(+5.18%)
Jan 21, 2026	15.56	15.87	14.99	15.53	961,120	-0.01(-0.06%)
Jan 20, 2026	14.71	15.81	14.50	15.54	1,034,479	+0.46(+3.05%)
Jan 16, 2026	15.95	16.18	15.01	15.08	882,550	-0.76(-4.80%)
Jan 15, 2026	17.16	17.61	15.77	15.84	1,579,246	-0.08(-0.50%)
Jan 14, 2026	15.93	16.07	15.64	15.92	875,784	-0.01(-0.06%)
Jan 13, 2026	15.94	16.00	15.14	15.93	868,343	-0.01(-0.06%)
Jan 12, 2026	16.25	16.39	15.35	15.94	829,783	-0.29(-1.79%)
Jan 09, 2026	17.08	17.38	16.17	16.23	877,330	-0.85(-4.98%)
Jan 08, 2026	17.50	17.74	16.94	17.08	746,893	-0.29(-1.67%)
Jan 07, 2026	17.32	18.20	16.98	17.37	1,210,105	+0.51(+3.02%)
Jan 06, 2026	17.43	17.55	16.79	16.86	737,566	-0.57(-3.27%)
Jan 05, 2026	17.54	17.54	16.67	17.43	1,333,179	-0.05(-0.29%)
Jan 02, 2026	18.36	18.50	16.88	17.48	775,980	-0.79(-4.32%)
Dec 31, 2025	17.89	18.34	17.74	18.27	638,738	+0.38(+2.12%)
Dec 30, 2025	18.30	18.50	17.87	17.89	467,264	-0.31(-1.70%)
Dec 29, 2025	18.16	18.43	17.79	18.20	697,789	-0.09(-0.49%)
Dec 26, 2025	18.19	18.71	17.90	18.29	821,945	+0.03(+0.16%)
Dec 24, 2025	18.43	18.77	18.05	18.26	431,583	-0.12(-0.65%)
Dec 23, 2025	18.71	18.99	17.61	18.38	1,259,392	-0.47(-2.49%)
Dec 22, 2025	17.36	19.00	17.34	18.85	965,771	+1.42(+8.15%)
Dec 19, 2025	17.10	17.98	16.75	17.43	5,276,241	+0.37(+2.17%)
Dec 18, 2025	16.87	17.43	16.52	17.06	1,495,670	+0.40(+2.40%)
Dec 17, 2025	16.94	17.37	16.57	16.66	1,205,393	-0.27(-1.59%)
Dec 16, 2025	16.31	17.40	16.26	16.93	1,312,418	+0.53(+3.23%)
Dec 15, 2025	16.03	16.48	15.81	16.40	812,219	+0.41(+2.56%)
Dec 12, 2025	16.30	16.54	15.97	15.99	719,751	-0.11(-0.68%)
Dec 11, 2025	16.82	17.10	15.97	16.10	1,108,048	-0.62(-3.71%)
Dec 10, 2025	17.17	17.30	16.64	16.72	1,201,342	-0.36(-2.11%)
Dec 09, 2025	17.58	18.17	17.05	17.08	1,440,616	-0.74(-4.15%)
Dec 08, 2025	17.88	19.11	17.72	17.82	1,279,892	+0.08(+0.45%)
Dec 05, 2025	16.86	17.82	16.59	17.74	1,463,034	+1.02(+6.10%)
Dec 04, 2025	14.52	17.00	14.40	16.72	2,029,707	+2.20(+15.15%)
Dec 03, 2025	13.78	14.60	13.78	14.52	810,494	+0.83(+6.06%)
Dec 02, 2025	14.36	14.46	13.61	13.69	724,897	-0.57(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.