Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.290 | 1.540 | 1.230 | 1.450 | 292,989 | +0.17(+13.28%) |
Aug 29, 2024 | 1.300 | 1.300 | 1.211 | 1.280 | 69,362 | +0.01(+0.79%) |
Aug 28, 2024 | 1.350 | 1.370 | 1.160 | 1.270 | 128,745 | -0.09(-6.62%) |
Aug 27, 2024 | 1.320 | 1.490 | 1.300 | 1.360 | 199,596 | +0.10(+7.94%) |
Aug 26, 2024 | 1.190 | 1.290 | 1.190 | 1.260 | 95,355 | +0.08(+6.78%) |
Aug 23, 2024 | 1.230 | 1.280 | 1.140 | 1.180 | 239,386 | -0.07(-5.22%) |
Aug 22, 2024 | 1.120 | 1.280 | 1.070 | 1.245 | 584,124 | +0.17(+15.28%) |
Aug 21, 2024 | 1.130 | 1.160 | 1.050 | 1.080 | 101,647 | +0.03(+2.86%) |
Aug 20, 2024 | 1.020 | 1.106 | 0.9869 | 1.050 | 112,983 | +0.03(+2.44%) |
Aug 19, 2024 | 1.040 | 1.040 | 0.9600 | 1.025 | 25,286 | +0.08(+8.24%) |
Aug 16, 2024 | 1.000 | 1.000 | 0.9300 | 0.9470 | 7,960 | -0.02(-2.47%) |
Aug 15, 2024 | 0.9700 | 1.015 | 0.9300 | 0.9710 | 28,209 | +0.05(+5.53%) |
Aug 14, 2024 | 0.9700 | 1.050 | 0.9201 | 0.9201 | 36,805 | -0.03(-3.15%) |
Aug 13, 2024 | 1.020 | 1.020 | 0.9500 | 0.9500 | 9,408 | -0.01(-0.78%) |
Aug 12, 2024 | 0.9400 | 0.9850 | 0.8920 | 0.9575 | 9,987 | +0.02(+1.85%) |
Aug 09, 2024 | 0.8926 | 0.9645 | 0.8900 | 0.9401 | 18,401 | +0.05(+6.14%) |
Aug 08, 2024 | 0.9160 | 0.9160 | 0.8720 | 0.8857 | 14,616 | +0.02(+1.80%) |
Aug 07, 2024 | 0.9100 | 0.9125 | 0.8500 | 0.8700 | 163,382 | -0.03(-3.33%) |
Aug 06, 2024 | 1.010 | 1.030 | 0.8600 | 0.9000 | 117,948 | -0.10(-10.45%) |
Aug 05, 2024 | 1.040 | 1.050 | 0.9500 | 1.005 | 45,720 | -0.10(-8.64%) |
Aug 02, 2024 | 1.240 | 1.240 | 1.080 | 1.100 | 78,734 | -0.16(-12.70%) |
Aug 01, 2024 | 1.310 | 1.335 | 1.180 | 1.260 | 38,603 | -0.04(-3.08%) |
Jul 31, 2024 | 1.230 | 1.300 | 1.220 | 1.300 | 30,618 | +0.07(+5.69%) |
Jul 30, 2024 | 1.550 | 1.580 | 1.110 | 1.230 | 145,265 | -0.24(-16.33%) |
Jul 29, 2024 | 1.590 | 1.590 | 1.460 | 1.470 | 38,566 | -0.14(-8.70%) |
Jul 26, 2024 | 1.645 | 1.651 | 1.550 | 1.610 | 21,490 | -0.02(-1.23%) |
Jul 25, 2024 | 1.640 | 1.770 | 1.600 | 1.630 | 14,431 | -0.05(-2.98%) |
Jul 24, 2024 | 1.700 | 1.830 | 1.660 | 1.680 | 43,788 | -0.04(-2.33%) |
Jul 23, 2024 | 1.720 | 1.910 | 1.660 | 1.720 | 153,770 | +0.00(+0.00%) |
Jul 22, 2024 | 1.630 | 1.830 | 1.620 | 1.720 | 51,097 | +0.10(+6.17%) |
Jul 19, 2024 | 1.740 | 1.740 | 1.600 | 1.620 | 15,158 | -0.04(-2.41%) |
Jul 18, 2024 | 1.710 | 1.758 | 1.660 | 1.660 | 14,971 | -0.09(-5.14%) |
Jul 17, 2024 | 1.790 | 1.830 | 1.650 | 1.750 | 21,697 | -0.02(-1.13%) |
Jul 16, 2024 | 1.780 | 1.830 | 1.740 | 1.770 | 17,025 | +0.05(+2.91%) |
Jul 15, 2024 | 1.760 | 1.780 | 1.650 | 1.720 | 32,928 | -0.08(-4.44%) |
Jul 12, 2024 | 1.700 | 1.869 | 1.650 | 1.800 | 20,195 | +0.04(+2.27%) |
Jul 11, 2024 | 1.810 | 1.840 | 1.680 | 1.760 | 53,145 | -0.03(-1.68%) |
Jul 10, 2024 | 1.670 | 1.860 | 1.580 | 1.790 | 78,529 | +0.12(+7.19%) |
Jul 09, 2024 | 1.550 | 1.680 | 1.550 | 1.670 | 14,571 | +0.11(+7.05%) |
Jul 08, 2024 | 1.610 | 1.750 | 1.560 | 1.560 | 14,302 | -0.08(-4.88%) |
Jul 05, 2024 | 1.550 | 1.700 | 1.530 | 1.640 | 18,959 | +0.08(+5.13%) |
Jul 03, 2024 | 1.460 | 1.590 | 1.460 | 1.560 | 34,754 | +0.10(+6.85%) |
Jul 02, 2024 | 1.440 | 1.550 | 1.430 | 1.460 | 68,537 | +0.05(+3.55%) |
Jul 01, 2024 | 1.460 | 1.463 | 1.400 | 1.410 | 17,447 | -0.02(-1.40%) |
Jun 28, 2024 | 1.552 | 1.609 | 1.400 | 1.430 | 29,646 | -0.05(-3.38%) |
Jun 27, 2024 | 1.530 | 1.590 | 1.480 | 1.480 | 13,777 | -0.04(-2.63%) |
Jun 26, 2024 | 1.550 | 1.650 | 1.480 | 1.520 | 34,053 | -0.06(-3.80%) |
Jun 25, 2024 | 1.450 | 1.640 | 1.450 | 1.580 | 94,504 | +0.16(+11.27%) |
Jun 24, 2024 | 1.380 | 1.440 | 1.380 | 1.420 | 9,136 | +0.02(+1.43%) |
Jun 21, 2024 | 1.490 | 1.490 | 1.360 | 1.400 | 8,473 | -0.01(-0.71%) |
Jun 20, 2024 | 1.520 | 1.520 | 1.410 | 1.410 | 21,541 | -0.07(-4.86%) |
Jun 18, 2024 | 1.660 | 1.661 | 1.460 | 1.482 | 51,842 | -0.19(-11.26%) |
Jun 17, 2024 | 1.720 | 1.720 | 1.670 | 1.670 | 12,298 | -0.08(-4.57%) |
Jun 14, 2024 | 1.680 | 1.750 | 1.660 | 1.750 | 24,433 | +0.05(+2.94%) |
Jun 13, 2024 | 1.750 | 2.090 | 1.641 | 1.700 | 332,026 | -0.05(-2.86%) |
Jun 12, 2024 | 1.800 | 1.820 | 1.750 | 1.750 | 31,367 | -0.03(-1.69%) |
Jun 11, 2024 | 1.780 | 1.880 | 1.750 | 1.780 | 56,588 | -0.02(-1.11%) |
Jun 10, 2024 | 1.820 | 1.860 | 1.770 | 1.800 | 34,644 | -0.04(-2.17%) |
Jun 07, 2024 | 1.850 | 1.880 | 1.790 | 1.840 | 43,691 | -0.08(-4.17%) |
Jun 06, 2024 | 1.880 | 1.930 | 1.830 | 1.920 | 56,364 | -0.01(-0.52%) |
Jun 05, 2024 | 1.800 | 1.980 | 1.770 | 1.930 | 84,879 | +0.16(+9.04%) |
Jun 04, 2024 | 1.770 | 1.800 | 1.750 | 1.770 | 21,978 | +0.00(+0.00%) |