Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				43.99	0	+0.21(+0.48%)
Jul 17, 2025	43.84	43.87	43.78	43.78	438,487	-0.07(-0.16%)
Jul 16, 2025	43.88	43.93	43.79	43.85	730,396	-0.05(-0.11%)
Jul 15, 2025	43.96	44.00	43.90	43.90	752,200	-0.02(-0.05%)
Jul 14, 2025	43.91	43.96	43.90	43.92	399,843	-0.02(-0.05%)
Jul 11, 2025	43.94	43.98	43.91	43.94	479,395	+0.03(+0.07%)
Jul 10, 2025	43.96	43.96	43.90	43.91	701,776	+0.01(+0.02%)
Jul 09, 2025	44.00	44.03	43.90	43.90	592,582	+0.01(+0.02%)
Jul 08, 2025	43.93	44.05	43.89	43.89	1,024,240	-0.02(-0.05%)
Jul 07, 2025	43.88	43.97	43.88	43.91	661,060	-0.01(-0.02%)
Jul 03, 2025	43.96	43.96	43.87	43.92	229,797	+0.00(+0.00%)
Jul 02, 2025	43.92	43.97	43.85	43.92	577,547	+0.00(+0.00%)
Jul 01, 2025	43.88	43.98	43.88	43.92	683,017	+0.00(+0.00%)
Jun 30, 2025	43.94	43.94	43.86	43.92	790,287	-0.07(-0.16%)
Jun 27, 2025	43.85	44.03	43.82	43.99	734,164	+0.17(+0.39%)
Jun 26, 2025	43.83	43.86	43.79	43.82	309,076	+0.03(+0.07%)
Jun 25, 2025	43.80	43.84	43.74	43.79	451,119	+0.04(+0.09%)
Jun 24, 2025	43.95	43.99	43.74	43.75	646,977	+0.00(+0.00%)
Jun 23, 2025	43.76	43.81	43.72	43.75	761,693	+0.03(+0.07%)
Jun 20, 2025	43.86	43.86	43.72	43.72	992,512	-0.06(-0.14%)
Jun 18, 2025	43.80	43.83	43.75	43.78	1,281,606	+0.00(+0.00%)
Jun 17, 2025	43.73	43.84	43.73	43.78	521,669	-0.04(-0.09%)
Jun 16, 2025	42.47	43.90	42.46	43.82	2,707,183	+1.33(+3.13%)
Jun 13, 2025	42.45	42.55	42.33	42.49	978,489	-0.07(-0.16%)
Jun 12, 2025	42.50	42.80	42.50	42.56	454,271	+0.01(+0.02%)
Jun 11, 2025	42.67	42.71	42.55	42.55	691,533	-0.05(-0.12%)
Jun 10, 2025	42.51	42.68	42.46	42.60	682,670	+0.17(+0.40%)
Jun 09, 2025	42.46	42.51	42.42	42.43	295,855	+0.01(+0.02%)
Jun 06, 2025	42.44	42.53	42.38	42.42	401,145	+0.00(+0.00%)
Jun 05, 2025	42.43	42.56	42.42	42.42	700,665	-0.08(-0.19%)
Jun 04, 2025	42.46	42.51	42.39	42.50	478,241	+0.04(+0.09%)
Jun 03, 2025	42.41	42.55	42.34	42.46	589,876	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.