Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	43.11	43.39	42.74	43.36	8,131,996	+0.04(+0.09%)
Jan 29, 2026	43.49	44.13	43.08	43.32	12,440,403	-0.06(-0.14%)
Jan 28, 2026	43.61	43.86	43.18	43.38	4,668,819	-0.33(-0.75%)
Jan 27, 2026	43.33	43.77	43.14	43.71	4,684,466	+0.22(+0.50%)
Jan 26, 2026	43.43	43.82	43.15	43.49	7,652,187	-0.16(-0.36%)
Jan 23, 2026	44.49	44.66	43.60	43.65	8,169,751	-0.89(-1.99%)
Jan 22, 2026	44.58	44.70	43.92	44.53	9,343,621	+0.17(+0.38%)
Jan 21, 2026	42.46	44.57	42.32	44.36	12,985,926	+1.98(+4.67%)
Jan 20, 2026	41.72	42.56	41.03	42.39	19,735,148	-1.11(-2.56%)
Jan 16, 2026	43.13	43.78	42.99	43.50	17,198,354	+0.21(+0.48%)
Jan 15, 2026	42.54	43.39	40.99	43.29	10,826,086	+1.10(+2.62%)
Jan 14, 2026	42.30	42.39	41.60	42.19	10,007,412	+0.00(+0.00%)
Jan 13, 2026	41.54	42.29	41.26	42.19	9,490,381	+0.72(+1.73%)
Jan 12, 2026	41.62	42.03	41.33	41.47	8,123,492	-0.28(-0.67%)
Jan 09, 2026	41.56	42.15	41.47	41.75	6,368,850	+0.18(+0.43%)
Jan 08, 2026	40.20	41.98	40.03	41.57	8,095,572	+1.18(+2.93%)
Jan 07, 2026	41.01	41.03	40.04	40.39	10,699,539	-0.92(-2.24%)
Jan 06, 2026	40.66	41.57	40.53	41.31	6,514,291	+0.39(+0.95%)
Jan 05, 2026	40.22	41.27	40.11	40.92	9,494,425	+0.71(+1.76%)
Jan 02, 2026	40.04	40.47	39.64	40.22	7,525,369	+0.31(+0.77%)
Dec 31, 2025	40.57	40.64	39.86	39.91	5,234,514	-0.74(-1.81%)
Dec 30, 2025	40.92	40.96	40.62	40.65	5,020,752	-0.42(-1.02%)
Dec 29, 2025	41.35	41.51	41.04	41.06	4,756,111	-0.27(-0.65%)
Dec 26, 2025	41.67	41.68	41.17	41.33	3,397,948	-0.27(-0.65%)
Dec 24, 2025	41.40	41.71	41.32	41.60	1,299,759	+0.11(+0.26%)
Dec 23, 2025	41.52	41.63	41.45	41.49	4,777,328	-0.03(-0.07%)
Dec 22, 2025	41.70	42.08	41.14	41.52	6,630,627	-0.60(-1.42%)
Dec 19, 2025	42.29	42.30	41.85	42.12	21,603,668	+0.01(+0.02%)
Dec 18, 2025	41.64	42.19	41.51	42.11	7,385,470	+0.47(+1.12%)
Dec 17, 2025	41.97	42.05	41.29	41.64	8,724,959	-0.47(-1.11%)
Dec 16, 2025	42.53	42.53	41.87	42.11	8,286,357	-0.24(-0.56%)
Dec 15, 2025	42.46	42.96	42.09	42.35	11,872,201	+0.57(+1.36%)
Dec 12, 2025	41.88	41.94	41.49	41.78	6,795,876	+0.26(+0.62%)
Dec 11, 2025	40.88	41.61	40.75	41.52	5,657,908	+0.82(+2.00%)
Dec 10, 2025	39.96	40.82	39.82	40.70	9,055,144	+0.59(+1.46%)
Dec 09, 2025	40.52	40.67	40.08	40.12	5,331,639	-0.46(-1.13%)
Dec 08, 2025	41.20	41.27	40.52	40.58	5,312,887	-0.70(-1.69%)
Dec 05, 2025	41.40	41.75	41.15	41.27	7,101,883	-0.25(-0.60%)
Dec 04, 2025	41.58	41.94	41.34	41.52	9,213,203	+0.53(+1.29%)
Dec 03, 2025	40.23	41.08	40.13	40.99	6,539,729	+0.75(+1.85%)
Dec 02, 2025	40.07	40.36	39.59	40.25	4,719,207	+0.32(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.