Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.443	2.607	2.439	2.596	10,054	+0.07(+2.58%)
May 28, 2020	2.506	2.578	2.395	2.530	19,740	+0.15(+6.35%)
May 27, 2020	2.427	2.506	2.268	2.379	14,573	+0.06(+2.75%)
May 26, 2020	2.602	2.681	2.315	2.315	8,599	+0.01(+0.33%)
May 22, 2020	2.355	2.355	2.308	2.308	1,633	-0.02(-0.67%)
May 21, 2020	2.395	2.482	2.323	2.323	7,842	+0.05(+2.10%)
May 20, 2020	2.268	2.371	2.268	2.276	7,287	+0.02(+1.06%)
May 19, 2020	2.283	2.283	2.221	2.252	2,816	-0.01(-0.35%)
May 18, 2020	2.570	2.676	2.108	2.260	36,328	-0.18(-7.19%)
May 15, 2020	2.443	2.506	2.427	2.435	3,393	+0.05(+2.00%)
May 14, 2020	2.339	2.387	2.339	2.387	20,340	-0.16(-6.36%)
May 13, 2020	2.618	2.618	2.549	2.549	1,131	-0.07(-2.62%)
May 12, 2020	2.856	2.856	2.618	2.618	5,735	-0.10(-3.80%)
May 11, 2020	2.777	2.785	2.721	2.721	3,540	-0.06(-2.29%)
May 08, 2020	2.697	2.944	2.665	2.785	11,185	+0.00(+0.00%)
May 07, 2020	2.785	2.785	2.710	2.785	3,217	+0.07(+2.66%)
May 06, 2020	2.761	2.785	2.713	2.713	878	-0.09(-3.17%)
May 05, 2020	2.840	2.864	2.708	2.802	7,355	-0.04(-1.37%)
May 04, 2020	2.825	2.864	2.673	2.840	6,436	-0.10(-3.51%)
May 01, 2020	2.800	2.944	2.800	2.944	2,262	+0.24(+8.82%)
Apr 30, 2020	2.713	2.832	2.642	2.705	24,810	-0.01(-0.40%)
Apr 29, 2020	2.634	2.825	2.634	2.716	6,707	+0.15(+6.05%)
Apr 28, 2020	2.594	2.689	2.554	2.561	7,318	+0.02(+0.59%)
Apr 27, 2020	2.419	2.575	2.369	2.546	6,716	+0.23(+10.06%)
Apr 24, 2020	2.451	2.451	2.211	2.313	8,043	-0.15(-6.21%)
Apr 23, 2020	2.689	2.711	2.466	2.466	6,103	-0.12(-4.79%)
Apr 22, 2020	2.673	2.825	2.586	2.591	7,351	-0.19(-6.70%)
Apr 21, 2020	2.896	2.936	2.618	2.777	10,425	-0.09(-3.06%)
Apr 20, 2020	2.856	2.926	2.856	2.864	3,045	+0.00(+0.00%)
Apr 17, 2020	2.920	3.103	2.841	2.864	35,191	+0.09(+3.15%)
Apr 16, 2020	3.008	3.143	2.769	2.777	18,797	-0.01(-0.29%)
Apr 15, 2020	2.578	3.175	2.411	2.785	21,028	+0.00(+0.00%)
Apr 14, 2020	2.371	2.785	2.341	2.785	27,914	+0.56(+25.45%)
Apr 13, 2020	2.244	2.276	2.069	2.220	12,647	+0.08(+3.68%)
Apr 09, 2020	2.108	2.268	1.782	2.141	21,869	+0.27(+14.39%)
Apr 08, 2020	1.870	1.917	1.830	1.872	8,464	-0.01(-0.32%)
Apr 07, 2020	1.830	2.050	1.830	1.878	8,473	+0.17(+9.77%)
Apr 06, 2020	1.917	1.917	1.655	1.711	20,301	+0.10(+6.31%)
Apr 03, 2020	1.651	1.651	1.591	1.609	22,497	-0.04(-2.30%)
Apr 02, 2020	1.671	1.822	1.631	1.647	35,403	-0.03(-1.90%)
Apr 01, 2020	1.671	1.841	1.671	1.679	7,615	-0.15(-8.18%)
Mar 31, 2020	1.836	1.836	1.811	1.828	1,457	-0.11(-5.43%)
Mar 30, 2020	2.232	2.232	1.679	1.933	15,378	-0.07(-3.57%)
Mar 27, 2020	2.220	2.220	1.830	2.005	11,060	-0.06(-3.08%)
Mar 26, 2020	1.631	2.283	1.631	2.069	53,156	+0.48(+30.00%)
Mar 25, 2020	1.647	1.647	1.532	1.591	11,417	+0.01(+0.51%)
Mar 24, 2020	1.633	1.671	1.512	1.583	15,489	+0.18(+13.06%)
Mar 23, 2020	1.472	1.512	1.369	1.400	10,562	-0.12(-7.86%)
Mar 20, 2020	1.758	2.036	1.432	1.520	33,306	-0.25(-13.96%)
Mar 19, 2020	2.124	2.761	1.369	1.766	89,477	-0.14(-7.50%)
Mar 18, 2020	1.679	1.910	1.591	1.910	59,823	+0.02(+0.84%)
Mar 17, 2020	1.910	1.910	1.434	1.894	14,685	-0.16(-8.01%)
Mar 16, 2020	2.258	2.258	1.758	2.058	13,757	-0.37(-15.17%)
Mar 13, 2020	2.443	2.447	2.387	2.427	5,153	-0.02(-0.65%)
Mar 12, 2020	2.753	2.753	1.910	2.443	32,764	-0.21(-7.85%)
Mar 11, 2020	2.737	2.817	2.651	2.651	31,308	-0.10(-3.50%)
Mar 10, 2020	2.785	2.785	2.626	2.747	5,368	-0.01(-0.25%)
Mar 09, 2020	2.825	2.825	2.565	2.754	2,943	-0.07(-2.51%)
Mar 06, 2020	2.753	2.825	2.753	2.825	1,508	+0.04(+1.43%)
Mar 05, 2020	3.031	3.031	2.649	2.785	6,267	-0.28(-9.09%)
Mar 04, 2020	3.151	3.159	3.000	3.063	8,340	-0.08(-2.53%)
Mar 03, 2020	3.143	3.147	3.143	3.143	414	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.