Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.83	11.92	11.66	11.82	54,510	-0.11(-0.95%)
Jun 29, 2021	12.46	12.53	11.74	11.93	96,461	-0.25(-2.06%)
Jun 28, 2021	12.03	12.96	11.29	12.18	352,249	+1.39(+12.91%)
Jun 25, 2021	10.98	10.98	10.61	10.79	46,519	-0.02(-0.15%)
Jun 24, 2021	10.78	10.99	10.56	10.81	66,672	+0.02(+0.15%)
Jun 23, 2021	10.53	10.81	10.46	10.79	57,283	+0.23(+2.23%)
Jun 22, 2021	10.66	10.66	10.45	10.55	80,031	-0.02(-0.15%)
Jun 21, 2021	10.04	10.72	9.896	10.57	66,283	+0.65(+6.53%)
Jun 18, 2021	10.08	10.08	9.831	9.922	24,905	-0.13(-1.29%)
Jun 17, 2021	9.882	10.12	9.730	10.05	42,425	+0.06(+0.65%)
Jun 16, 2021	9.857	10.14	9.712	9.987	96,169	+0.11(+1.07%)
Jun 15, 2021	10.45	10.46	9.776	9.882	86,554	-0.58(-5.50%)
Jun 14, 2021	10.21	10.46	10.16	10.46	60,588	+0.30(+2.95%)
Jun 11, 2021	9.963	10.20	9.840	10.16	83,965	+0.23(+2.33%)
Jun 10, 2021	9.955	9.955	9.558	9.926	86,760	-0.09(-0.93%)
Jun 09, 2021	9.598	10.02	9.525	10.02	114,058	+0.51(+5.37%)
Jun 08, 2021	9.396	9.566	9.323	9.509	38,912	+0.11(+1.21%)
Jun 07, 2021	9.218	9.396	9.112	9.396	68,668	+0.21(+2.29%)
Jun 04, 2021	9.096	9.185	8.740	9.185	43,086	+0.45(+5.19%)
Jun 03, 2021	8.659	8.983	8.534	8.732	25,241	-0.09(-1.01%)
Jun 02, 2021	8.521	8.829	8.521	8.821	23,853	+0.28(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.