Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.613	2.711	2.613	2.613	979	+0.04(+1.59%)
Jul 30, 2020	2.654	2.691	2.572	2.572	3,055	-0.10(-3.67%)
Jul 29, 2020	2.736	2.736	2.621	2.670	5,252	+0.12(+4.81%)
Jul 28, 2020	2.809	2.809	2.548	2.548	5,632	-0.32(-11.11%)
Jul 27, 2020	2.727	2.923	2.727	2.866	6,063	+0.08(+2.93%)
Jul 24, 2020	2.760	2.838	2.760	2.785	2,694	+0.09(+3.33%)
Jul 23, 2020	2.736	2.756	2.695	2.695	2,064	-0.08(-2.94%)
Jul 22, 2020	2.695	2.825	2.678	2.776	4,741	+0.02(+0.89%)
Jul 21, 2020	2.842	2.876	2.687	2.752	7,950	-0.09(-3.02%)
Jul 20, 2020	2.695	2.893	2.695	2.838	2,080	+0.06(+2.21%)
Jul 17, 2020	2.776	2.850	2.776	2.776	1,592	+0.03(+1.19%)
Jul 16, 2020	2.678	2.793	2.654	2.744	7,934	+0.02(+0.90%)
Jul 15, 2020	2.687	2.883	2.662	2.719	8,732	+0.16(+6.39%)
Jul 14, 2020	2.646	2.752	2.540	2.556	7,748	-0.01(-0.32%)
Jul 13, 2020	2.695	2.695	2.564	2.564	7,106	-0.11(-4.27%)
Jul 10, 2020	2.825	2.846	2.572	2.678	5,633	-0.15(-5.20%)
Jul 09, 2020	2.899	2.899	2.597	2.825	9,961	-0.03(-1.14%)
Jul 08, 2020	2.842	2.895	2.793	2.858	3,882	+0.07(+2.34%)
Jul 07, 2020	2.776	2.793	2.597	2.793	2,832	+0.05(+1.79%)
Jul 06, 2020	2.744	2.776	2.597	2.744	3,691	+0.02(+0.60%)
Jul 02, 2020	2.744	2.842	2.727	2.727	3,184	+0.03(+1.21%)
Jul 01, 2020	2.736	2.785	2.695	2.695	2,263	-0.12(-4.35%)
Jun 30, 2020	2.842	2.842	2.768	2.817	1,372	+0.16(+5.83%)
Jun 29, 2020	2.687	2.850	2.662	2.662	10,811	+0.03(+1.24%)
Jun 26, 2020	2.858	2.866	2.629	2.629	8,204	-0.30(-10.31%)
Jun 25, 2020	2.866	2.997	2.858	2.932	2,189	-0.10(-3.23%)
Jun 24, 2020	2.915	3.062	2.834	3.030	6,486	+0.14(+4.80%)
Jun 23, 2020	2.899	2.907	2.891	2.891	2,347	+0.09(+3.21%)
Jun 22, 2020	2.825	2.942	2.670	2.801	11,169	-0.11(-3.65%)
Jun 19, 2020	2.989	2.989	2.907	2.907	1,102	-0.04(-1.39%)
Jun 18, 2020	2.801	2.972	2.801	2.948	5,131	-0.07(-2.17%)
Jun 17, 2020	3.062	3.062	2.858	3.013	3,657	-0.02(-0.54%)
Jun 16, 2020	3.087	3.087	2.899	3.030	3,193	-0.02(-0.54%)
Jun 15, 2020	3.111	3.111	2.981	3.046	1,978	+0.03(+0.90%)
Jun 12, 2020	3.225	3.225	2.940	3.019	16,777	-0.15(-4.72%)
Jun 11, 2020	2.882	3.185	2.844	3.168	4,807	+0.00(+0.00%)
Jun 10, 2020	3.225	3.225	3.030	3.168	10,699	-0.03(-1.02%)
Jun 09, 2020	3.111	3.201	3.111	3.201	9,327	+0.00(+0.00%)
Jun 08, 2020	3.103	3.266	3.103	3.201	12,592	+0.08(+2.62%)
Jun 05, 2020	3.087	3.225	3.087	3.119	14,083	+0.03(+1.06%)
Jun 04, 2020	3.087	3.103	2.918	3.087	13,510	-0.04(-1.31%)
Jun 03, 2020	3.095	3.266	2.948	3.127	22,268	+0.26(+9.12%)
Jun 02, 2020	2.670	2.981	2.597	2.866	13,390	+0.26(+10.12%)
Jun 01, 2020	2.703	2.703	2.448	2.603	17,370	-0.06(-2.29%)
May 29, 2020	2.507	2.675	2.503	2.664	9,797	+0.07(+2.58%)
May 28, 2020	2.572	2.646	2.458	2.597	19,233	+0.16(+6.35%)
May 27, 2020	2.491	2.572	2.327	2.442	14,199	+0.07(+2.75%)
May 26, 2020	2.670	2.752	2.376	2.376	8,378	+0.01(+0.33%)
May 22, 2020	2.417	2.417	2.368	2.368	1,592	-0.02(-0.67%)
May 21, 2020	2.458	2.548	2.384	2.384	7,641	+0.05(+2.10%)
May 20, 2020	2.327	2.433	2.327	2.335	7,100	+0.02(+1.06%)
May 19, 2020	2.344	2.344	2.279	2.311	2,744	-0.01(-0.35%)
May 18, 2020	2.638	2.747	2.164	2.319	35,396	-0.18(-7.19%)
May 15, 2020	2.507	2.572	2.491	2.499	3,306	+0.05(+2.00%)
May 14, 2020	2.401	2.450	2.401	2.450	19,819	-0.17(-6.36%)
May 13, 2020	2.687	2.687	2.616	2.616	1,102	-0.07(-2.62%)
May 12, 2020	2.932	2.932	2.687	2.687	5,587	-0.11(-3.80%)
May 11, 2020	2.850	2.858	2.793	2.793	3,449	-0.07(-2.29%)
May 08, 2020	2.768	3.021	2.736	2.858	10,899	+0.00(+0.00%)
May 07, 2020	2.858	2.858	2.782	2.858	3,135	+0.07(+2.66%)
May 06, 2020	2.834	2.858	2.784	2.784	856	-0.09(-3.17%)
May 05, 2020	2.915	2.940	2.780	2.875	7,166	-0.04(-1.37%)
May 04, 2020	2.899	2.940	2.744	2.915	6,271	-0.11(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.