Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.463 | 5.970 | 5.970 | 6.221 | 13,392 | -0.25(-3.87%) |
Jun 29, 2022 | 6.521 | 6.546 | 6.446 | 6.471 | 4,071 | -0.09(-1.40%) |
Jun 28, 2022 | 6.329 | 6.638 | 6.329 | 6.563 | 21,450 | +0.23(+3.69%) |
Jun 27, 2022 | 6.079 | 6.335 | 6.079 | 6.329 | 4,633 | +0.26(+4.26%) |
Jun 24, 2022 | 6.054 | 6.137 | 5.922 | 6.071 | 11,671 | +0.10(+1.68%) |
Jun 23, 2022 | 5.870 | 6.054 | 5.870 | 5.970 | 3,247 | -0.01(-0.14%) |
Jun 22, 2022 | 5.990 | 6.033 | 5.943 | 5.979 | 4,193 | -0.03(-0.42%) |
Jun 21, 2022 | 5.987 | 6.004 | 5.828 | 6.004 | 6,071 | +0.12(+1.99%) |
Jun 17, 2022 | 5.912 | 5.912 | 5.845 | 5.887 | 17,082 | -0.08(-1.26%) |
Jun 16, 2022 | 5.803 | 5.962 | 5.720 | 5.962 | 18,917 | +0.08(+1.42%) |
Jun 15, 2022 | 5.302 | 5.937 | 5.302 | 5.878 | 36,249 | +0.57(+10.69%) |
Jun 14, 2022 | 5.185 | 5.703 | 5.185 | 5.311 | 5,062 | +0.21(+4.09%) |
Jun 13, 2022 | 5.511 | 5.511 | 5.094 | 5.102 | 33,526 | -0.64(-11.19%) |
Jun 10, 2022 | 5.720 | 5.828 | 5.620 | 5.745 | 13,751 | -0.14(-2.41%) |
Jun 09, 2022 | 5.787 | 5.937 | 5.785 | 5.887 | 5,706 | +0.21(+3.68%) |
Jun 08, 2022 | 5.870 | 5.878 | 5.436 | 5.678 | 18,462 | -0.17(-2.86%) |
Jun 07, 2022 | 5.845 | 6.012 | 5.720 | 5.845 | 13,299 | -0.10(-1.69%) |
Jun 06, 2022 | 5.845 | 5.949 | 5.695 | 5.945 | 11,669 | +0.10(+1.79%) |
Jun 03, 2022 | 5.895 | 6.040 | 5.770 | 5.841 | 23,479 | -0.06(-1.06%) |
Jun 02, 2022 | 5.762 | 6.054 | 5.619 | 5.904 | 16,533 | +0.23(+3.97%) |
Jun 01, 2022 | 5.904 | 5.918 | 5.553 | 5.678 | 18,159 | -0.12(-2.02%) |
May 31, 2022 | 5.837 | 5.837 | 5.519 | 5.795 | 15,872 | +0.27(+4.83%) |
May 27, 2022 | 5.611 | 5.845 | 5.394 | 5.528 | 70,862 | +0.24(+4.58%) |
May 26, 2022 | 5.319 | 5.519 | 5.010 | 5.286 | 79,695 | +0.58(+12.23%) |
May 25, 2022 | 4.735 | 5.002 | 4.693 | 4.709 | 32,697 | +0.03(+0.53%) |
May 24, 2022 | 4.810 | 4.918 | 4.593 | 4.684 | 36,771 | -0.18(-3.77%) |
May 23, 2022 | 4.860 | 5.093 | 4.811 | 4.868 | 34,673 | -0.03(-0.51%) |
May 20, 2022 | 4.839 | 5.102 | 4.839 | 4.893 | 14,430 | -0.12(-2.33%) |
May 19, 2022 | 5.386 | 5.386 | 5.010 | 5.010 | 28,224 | -0.47(-8.54%) |
May 18, 2022 | 5.503 | 5.595 | 5.311 | 5.478 | 6,354 | -0.13(-2.38%) |
May 17, 2022 | 5.611 | 5.611 | 5.219 | 5.611 | 38,039 | -0.14(-2.47%) |
May 16, 2022 | 5.611 | 5.753 | 5.436 | 5.753 | 16,830 | +0.14(+2.53%) |
May 13, 2022 | 4.927 | 5.711 | 4.927 | 5.611 | 59,639 | +0.71(+14.48%) |
May 12, 2022 | 4.902 | 5.040 | 4.773 | 4.902 | 51,493 | -0.11(-2.28%) |
May 11, 2022 | 4.853 | 5.098 | 4.853 | 5.016 | 27,990 | +0.09(+1.82%) |
May 10, 2022 | 4.910 | 5.081 | 4.831 | 4.926 | 18,122 | -0.06(-1.20%) |
May 09, 2022 | 4.902 | 5.098 | 4.813 | 4.986 | 24,248 | +0.08(+1.72%) |
May 06, 2022 | 5.024 | 5.330 | 4.840 | 4.901 | 29,919 | -0.10(-1.96%) |
May 05, 2022 | 5.114 | 5.196 | 4.991 | 5.000 | 8,895 | -0.11(-2.08%) |
May 04, 2022 | 5.187 | 5.310 | 4.975 | 5.106 | 19,957 | -0.04(-0.72%) |
May 03, 2022 | 5.032 | 5.171 | 4.814 | 5.143 | 9,723 | +0.38(+7.98%) |
May 02, 2022 | 4.714 | 4.916 | 4.689 | 4.763 | 54,186 | -0.10(-2.02%) |
Apr 29, 2022 | 4.740 | 4.891 | 4.640 | 4.861 | 6,711 | +0.16(+3.48%) |
Apr 28, 2022 | 4.877 | 4.877 | 4.656 | 4.697 | 41,024 | -0.10(-2.04%) |
Apr 27, 2022 | 4.828 | 4.959 | 4.673 | 4.795 | 23,961 | +0.10(+2.09%) |
Apr 26, 2022 | 4.983 | 4.983 | 4.676 | 4.697 | 38,404 | -0.20(-4.17%) |
Apr 25, 2022 | 5.040 | 5.122 | 4.803 | 4.902 | 21,871 | -0.11(-2.12%) |
Apr 22, 2022 | 4.583 | 5.179 | 4.554 | 5.008 | 32,389 | +0.51(+11.45%) |
Apr 21, 2022 | 4.599 | 4.673 | 4.469 | 4.493 | 28,514 | -0.16(-3.46%) |
Apr 20, 2022 | 4.558 | 5.057 | 4.558 | 4.654 | 20,179 | +0.04(+0.83%) |
Apr 19, 2022 | 4.844 | 4.950 | 4.569 | 4.616 | 29,652 | -0.14(-2.92%) |
Apr 18, 2022 | 4.853 | 4.885 | 4.697 | 4.754 | 15,068 | -0.20(-3.96%) |
Apr 14, 2022 | 4.591 | 4.951 | 4.553 | 4.951 | 42,076 | +0.41(+8.99%) |
Apr 13, 2022 | 4.975 | 5.016 | 4.534 | 4.542 | 55,207 | -0.48(-9.59%) |
Apr 12, 2022 | 5.204 | 5.433 | 5.024 | 5.024 | 18,961 | -0.37(-6.78%) |
Apr 11, 2022 | 5.637 | 5.637 | 5.333 | 5.390 | 27,623 | -0.12(-2.26%) |
Apr 08, 2022 | 5.890 | 5.890 | 5.441 | 5.514 | 48,808 | -0.33(-5.59%) |
Apr 07, 2022 | 5.964 | 6.078 | 5.800 | 5.841 | 6,844 | -0.04(-0.69%) |
Apr 06, 2022 | 6.004 | 6.061 | 5.841 | 5.882 | 13,841 | -0.19(-3.10%) |
Apr 05, 2022 | 6.143 | 6.143 | 6.045 | 6.070 | 11,600 | -0.02(-0.27%) |
Apr 04, 2022 | 6.159 | 6.159 | 6.062 | 6.086 | 5,630 | +0.04(+0.68%) |