Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.436 | 5.945 | 5.945 | 6.195 | 13,449 | -0.25(-3.87%) |
Jun 29, 2022 | 6.494 | 6.519 | 6.418 | 6.444 | 4,088 | -0.09(-1.40%) |
Jun 28, 2022 | 6.303 | 6.610 | 6.303 | 6.536 | 21,540 | +0.23(+3.69%) |
Jun 27, 2022 | 6.053 | 6.308 | 6.053 | 6.303 | 4,653 | +0.26(+4.26%) |
Jun 24, 2022 | 6.028 | 6.112 | 5.897 | 6.045 | 11,720 | +0.10(+1.68%) |
Jun 23, 2022 | 5.845 | 6.028 | 5.845 | 5.945 | 3,261 | -0.01(-0.14%) |
Jun 22, 2022 | 5.965 | 6.008 | 5.918 | 5.954 | 4,211 | -0.02(-0.42%) |
Jun 21, 2022 | 5.962 | 5.978 | 5.804 | 5.978 | 6,097 | +0.12(+1.99%) |
Jun 17, 2022 | 5.887 | 5.887 | 5.821 | 5.862 | 17,154 | -0.07(-1.26%) |
Jun 16, 2022 | 5.779 | 5.937 | 5.696 | 5.937 | 18,996 | +0.08(+1.42%) |
Jun 15, 2022 | 5.280 | 5.912 | 5.280 | 5.854 | 36,402 | +0.57(+10.69%) |
Jun 14, 2022 | 5.164 | 5.679 | 5.164 | 5.288 | 5,083 | +0.21(+4.09%) |
Jun 13, 2022 | 5.488 | 5.488 | 5.072 | 5.080 | 33,668 | -0.64(-11.19%) |
Jun 10, 2022 | 5.696 | 5.804 | 5.596 | 5.721 | 13,809 | -0.14(-2.41%) |
Jun 09, 2022 | 5.762 | 5.912 | 5.760 | 5.862 | 5,730 | +0.21(+3.68%) |
Jun 08, 2022 | 5.845 | 5.854 | 5.413 | 5.654 | 18,539 | -0.17(-2.86%) |
Jun 07, 2022 | 5.821 | 5.987 | 5.696 | 5.821 | 13,355 | -0.10(-1.69%) |
Jun 06, 2022 | 5.821 | 5.924 | 5.671 | 5.920 | 11,718 | +0.10(+1.79%) |
Jun 03, 2022 | 5.870 | 6.014 | 5.746 | 5.816 | 23,579 | -0.06(-1.06%) |
Jun 02, 2022 | 5.737 | 6.028 | 5.595 | 5.879 | 16,603 | +0.22(+3.97%) |
Jun 01, 2022 | 5.879 | 5.893 | 5.529 | 5.654 | 18,235 | -0.12(-2.02%) |
May 31, 2022 | 5.812 | 5.812 | 5.496 | 5.771 | 15,939 | +0.27(+4.83%) |
May 27, 2022 | 5.588 | 5.821 | 5.371 | 5.505 | 71,161 | +0.24(+4.58%) |
May 26, 2022 | 5.297 | 5.496 | 4.989 | 5.263 | 80,032 | +0.57(+12.23%) |
May 25, 2022 | 4.715 | 4.981 | 4.673 | 4.690 | 32,835 | +0.02(+0.53%) |
May 24, 2022 | 4.789 | 4.898 | 4.573 | 4.665 | 36,927 | -0.18(-3.77%) |
May 23, 2022 | 4.839 | 5.072 | 4.791 | 4.848 | 34,820 | -0.02(-0.51%) |
May 20, 2022 | 4.818 | 5.081 | 4.818 | 4.873 | 14,491 | -0.12(-2.33%) |
May 19, 2022 | 5.363 | 5.363 | 4.989 | 4.989 | 28,343 | -0.47(-8.54%) |
May 18, 2022 | 5.480 | 5.571 | 5.288 | 5.455 | 6,381 | -0.13(-2.38%) |
May 17, 2022 | 5.588 | 5.588 | 5.197 | 5.588 | 38,199 | -0.14(-2.47%) |
May 16, 2022 | 5.588 | 5.729 | 5.413 | 5.729 | 16,901 | +0.14(+2.53%) |
May 13, 2022 | 4.906 | 5.687 | 4.906 | 5.588 | 59,891 | +0.71(+14.48%) |
May 12, 2022 | 4.881 | 5.019 | 4.753 | 4.881 | 51,710 | -0.11(-2.28%) |
May 11, 2022 | 4.832 | 5.076 | 4.832 | 4.995 | 28,108 | +0.09(+1.82%) |
May 10, 2022 | 4.889 | 5.060 | 4.810 | 4.905 | 18,199 | -0.06(-1.20%) |
May 09, 2022 | 4.881 | 5.076 | 4.792 | 4.965 | 24,350 | +0.08(+1.72%) |
May 06, 2022 | 5.003 | 5.308 | 4.820 | 4.881 | 30,046 | -0.10(-1.96%) |
May 05, 2022 | 5.092 | 5.174 | 4.970 | 4.979 | 8,933 | -0.11(-2.08%) |
May 04, 2022 | 5.166 | 5.288 | 4.954 | 5.084 | 20,042 | -0.04(-0.71%) |
May 03, 2022 | 5.011 | 5.149 | 4.794 | 5.121 | 9,764 | +0.38(+7.98%) |
May 02, 2022 | 4.694 | 4.896 | 4.669 | 4.743 | 54,415 | -0.10(-2.02%) |
Apr 29, 2022 | 4.720 | 4.871 | 4.621 | 4.840 | 6,740 | +0.16(+3.48%) |
Apr 28, 2022 | 4.856 | 4.856 | 4.637 | 4.678 | 41,198 | -0.10(-2.04%) |
Apr 27, 2022 | 4.808 | 4.938 | 4.653 | 4.775 | 24,063 | +0.10(+2.09%) |
Apr 26, 2022 | 4.962 | 4.962 | 4.656 | 4.678 | 38,566 | -0.20(-4.17%) |
Apr 25, 2022 | 5.019 | 5.101 | 4.783 | 4.881 | 21,963 | -0.11(-2.12%) |
Apr 22, 2022 | 4.564 | 5.157 | 4.535 | 4.987 | 32,526 | +0.51(+11.45%) |
Apr 21, 2022 | 4.580 | 4.654 | 4.450 | 4.474 | 28,634 | -0.16(-3.46%) |
Apr 20, 2022 | 4.539 | 5.035 | 4.539 | 4.634 | 20,264 | +0.04(+0.83%) |
Apr 19, 2022 | 4.824 | 4.929 | 4.549 | 4.596 | 29,778 | -0.14(-2.92%) |
Apr 18, 2022 | 4.832 | 4.865 | 4.678 | 4.734 | 15,132 | -0.20(-3.96%) |
Apr 14, 2022 | 4.572 | 4.930 | 4.534 | 4.930 | 42,254 | +0.41(+8.99%) |
Apr 13, 2022 | 4.954 | 4.995 | 4.515 | 4.523 | 55,440 | -0.48(-9.59%) |
Apr 12, 2022 | 5.182 | 5.410 | 5.003 | 5.003 | 19,041 | -0.36(-6.78%) |
Apr 11, 2022 | 5.613 | 5.613 | 5.311 | 5.367 | 27,739 | -0.12(-2.26%) |
Apr 08, 2022 | 5.865 | 5.865 | 5.418 | 5.491 | 49,015 | -0.33(-5.59%) |
Apr 07, 2022 | 5.938 | 6.052 | 5.776 | 5.816 | 6,872 | -0.04(-0.69%) |
Apr 06, 2022 | 5.979 | 6.036 | 5.816 | 5.857 | 13,899 | -0.19(-3.10%) |
Apr 05, 2022 | 6.117 | 6.117 | 6.020 | 6.044 | 11,649 | -0.02(-0.27%) |
Apr 04, 2022 | 6.134 | 6.134 | 6.036 | 6.060 | 5,654 | +0.04(+0.68%) |