Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.571	6.571	6.156	6.341	13,606	+0.00(+0.00%)
Jun 29, 2023	6.378	6.378	6.221	6.341	9,065	+0.02(+0.29%)
Jun 28, 2023	6.230	6.442	6.230	6.322	5,172	+0.05(+0.73%)
Jun 27, 2023	6.525	6.544	6.230	6.276	11,664	-0.26(-3.94%)
Jun 26, 2023	6.654	6.654	6.175	6.534	21,170	-0.11(-1.68%)
Jun 23, 2023	6.885	6.894	6.617	6.645	16,394	-0.33(-4.76%)
Jun 22, 2023	7.014	7.032	6.866	6.977	19,516	-0.07(-0.98%)
Jun 21, 2023	6.774	7.050	6.691	7.046	19,856	+0.16(+2.34%)
Jun 20, 2023	6.848	6.912	6.608	6.885	28,791	+0.03(+0.40%)
Jun 16, 2023	6.424	6.857	6.166	6.857	84,478	+0.36(+5.53%)
Jun 15, 2023	6.046	6.507	5.825	6.497	258,393	+0.43(+7.14%)
Jun 14, 2023	6.193	6.230	6.064	6.064	8,311	-0.01(-0.15%)
Jun 13, 2023	6.544	6.544	6.037	6.074	19,231	-0.21(-3.37%)
Jun 12, 2023	6.276	6.491	6.120	6.286	11,392	+0.06(+1.04%)
Jun 09, 2023	6.516	6.608	6.064	6.221	53,028	-0.27(-4.12%)
Jun 08, 2023	6.451	6.599	6.387	6.488	51,041	+0.06(+1.00%)
Jun 07, 2023	6.673	6.737	6.314	6.424	65,516	-0.13(-1.97%)
Jun 06, 2023	5.991	6.912	5.853	6.553	230,465	+0.56(+9.38%)
Jun 05, 2023	5.834	5.991	5.788	5.991	16,399	+0.25(+4.33%)
Jun 02, 2023	5.650	5.862	5.548	5.742	27,185	+0.19(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.