Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.744 | 6.744 | 6.319 | 6.508 | 13,257 | +0.00(+0.00%) |
Jun 29, 2023 | 6.546 | 6.546 | 6.385 | 6.508 | 8,833 | +0.02(+0.29%) |
Jun 28, 2023 | 6.394 | 6.612 | 6.394 | 6.489 | 5,039 | +0.05(+0.73%) |
Jun 27, 2023 | 6.697 | 6.716 | 6.394 | 6.441 | 11,365 | -0.26(-3.94%) |
Jun 26, 2023 | 6.829 | 6.829 | 6.337 | 6.705 | 20,627 | -0.11(-1.68%) |
Jun 23, 2023 | 7.066 | 7.075 | 6.791 | 6.820 | 15,974 | -0.34(-4.76%) |
Jun 22, 2023 | 7.198 | 7.217 | 7.047 | 7.160 | 19,016 | -0.07(-0.98%) |
Jun 21, 2023 | 6.952 | 7.236 | 6.867 | 7.231 | 19,346 | +0.17(+2.34%) |
Jun 20, 2023 | 7.028 | 7.094 | 6.782 | 7.066 | 28,053 | +0.03(+0.40%) |
Jun 16, 2023 | 6.593 | 7.037 | 6.328 | 7.037 | 82,312 | +0.37(+5.53%) |
Jun 15, 2023 | 6.205 | 6.678 | 5.978 | 6.668 | 251,767 | +1.59(+31.28%) |
May 08, 2023 | 5.070 | 5.162 | 4.996 | 5.079 | 35,230 | +0.10(+2.04%) |
May 05, 2023 | 5.181 | 5.181 | 4.950 | 4.978 | 16,336 | -0.14(-2.70%) |
May 04, 2023 | 5.227 | 5.227 | 5.116 | 5.116 | 10,225 | -0.01(-0.18%) |
May 03, 2023 | 5.070 | 5.255 | 4.987 | 5.125 | 16,166 | +0.04(+0.83%) |
May 02, 2023 | 5.089 | 5.116 | 4.987 | 5.083 | 32,104 | +0.05(+0.99%) |
May 01, 2023 | 5.070 | 5.070 | 4.987 | 5.033 | 17,483 | -0.04(-0.73%) |
Apr 28, 2023 | 5.052 | 5.070 | 4.941 | 5.070 | 26,990 | +0.02(+0.37%) |
Apr 27, 2023 | 5.061 | 5.070 | 4.941 | 5.052 | 11,970 | +0.10(+2.05%) |
Apr 26, 2023 | 4.978 | 5.070 | 4.900 | 4.950 | 20,583 | -0.13(-2.54%) |
Apr 25, 2023 | 5.310 | 5.411 | 4.877 | 5.079 | 22,797 | -0.23(-4.34%) |
Apr 24, 2023 | 5.568 | 5.672 | 5.310 | 5.310 | 20,431 | -0.33(-5.81%) |
Apr 21, 2023 | 5.605 | 5.761 | 5.605 | 5.637 | 15,473 | +0.04(+0.74%) |
Apr 20, 2023 | 5.762 | 5.762 | 5.531 | 5.596 | 12,945 | -0.23(-3.96%) |
Apr 19, 2023 | 5.992 | 5.992 | 5.817 | 5.826 | 9,701 | -0.12(-2.02%) |
Apr 18, 2023 | 6.176 | 6.176 | 5.900 | 5.946 | 9,938 | -0.13(-2.20%) |
Apr 17, 2023 | 5.983 | 6.080 | 5.725 | 6.080 | 9,234 | +0.12(+2.09%) |
Apr 14, 2023 | 6.121 | 6.195 | 5.918 | 5.955 | 7,296 | -0.15(-2.52%) |
Apr 13, 2023 | 6.348 | 6.348 | 5.992 | 6.109 | 28,775 | -0.13(-2.16%) |
Apr 12, 2023 | 6.272 | 6.471 | 6.204 | 6.244 | 11,869 | -0.07(-1.12%) |
Apr 11, 2023 | 6.388 | 6.407 | 6.269 | 6.315 | 11,347 | -0.03(-0.44%) |
Apr 10, 2023 | 6.158 | 6.388 | 6.158 | 6.342 | 9,414 | +0.02(+0.29%) |
Apr 06, 2023 | 6.278 | 6.356 | 6.269 | 6.324 | 4,154 | +0.06(+0.88%) |
Apr 05, 2023 | 6.398 | 6.398 | 6.223 | 6.269 | 7,624 | -0.13(-1.98%) |
Apr 04, 2023 | 6.361 | 6.592 | 6.361 | 6.395 | 5,008 | +0.02(+0.25%) |